NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 23-Nov-2020

Day Change Summary
	Previous	Current
	20-Nov-2020	23-Nov-2020	Change	Change %	Previous Week
Open	2.582	2.638	0.056	2.2%	2.786
High	2.640	2.653	0.013	0.5%	2.817
Low	2.573	2.597	0.024	0.9%	2.527
Close	2.608	2.637	0.029	1.1%	2.608
Range	0.067	0.056	-0.011	-16.4%	0.290
ATR	0.081	0.079	-0.002	-2.2%	0.000
Volume	34,778	29,290	-5,488	-15.8%	245,050

Daily Pivots for day following 23-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.797	2.773	2.668
R3	2.741	2.717	2.652
R2	2.685	2.685	2.647
R1	2.661	2.661	2.642	2.645
PP	2.629	2.629	2.629	2.621
S1	2.605	2.605	2.632	2.589
S2	2.573	2.573	2.627
S3	2.517	2.549	2.622
S4	2.461	2.493	2.606

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.521	3.354	2.768
R3	3.231	3.064	2.688
R2	2.941	2.941	2.661
R1	2.774	2.774	2.635	2.713
PP	2.651	2.651	2.651	2.620
S1	2.484	2.484	2.581	2.423
S2	2.361	2.361	2.555
S3	2.071	2.194	2.528
S4	1.781	1.904	2.449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.742	2.527	0.215	8.2%	0.085	3.2%	51%	False	False	42,208
10	2.919	2.527	0.392	14.9%	0.084	3.2%	28%	False	False	40,696
20	3.052	2.527	0.525	19.9%	0.081	3.1%	21%	False	False	37,414
40	3.052	2.527	0.525	19.9%	0.070	2.7%	21%	False	False	30,285
60	3.052	2.527	0.525	19.9%	0.064	2.4%	21%	False	False	25,634
80	3.052	2.527	0.525	19.9%	0.059	2.2%	21%	False	False	22,962
100	3.052	2.425	0.627	23.8%	0.055	2.1%	34%	False	False	20,094

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	2.891
2.618	2.800
1.618	2.744
1.000	2.709
0.618	2.688
HIGH	2.653
0.618	2.632
0.500	2.625
0.382	2.618
LOW	2.597
0.618	2.562
1.000	2.541
1.618	2.506
2.618	2.450
4.250	2.359

Fisher Pivots for day following 23-Nov-2020
Pivot	1 day	3 day
R1	2.633	2.630
PP	2.629	2.622
S1	2.625	2.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols