NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 27-Nov-2020

Day Change Summary
	Previous	Current
	25-Nov-2020	27-Nov-2020	Change	Change %	Previous Week
Open	2.692	2.720	0.028	1.0%	2.638
High	2.756	2.742	-0.014	-0.5%	2.756
Low	2.664	2.672	0.008	0.3%	2.597
Close	2.734	2.685	-0.049	-1.8%	2.685
Range	0.092	0.070	-0.022	-23.9%	0.159
ATR	0.079	0.079	-0.001	-0.8%	0.000
Volume	41,446	28,398	-13,048	-31.5%	125,276

Daily Pivots for day following 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.910	2.867	2.724
R3	2.840	2.797	2.704
R2	2.770	2.770	2.698
R1	2.727	2.727	2.691	2.714
PP	2.700	2.700	2.700	2.693
S1	2.657	2.657	2.679	2.644
S2	2.630	2.630	2.672
S3	2.560	2.587	2.666
S4	2.490	2.517	2.647

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.156	3.080	2.772
R3	2.997	2.921	2.729
R2	2.838	2.838	2.714
R1	2.762	2.762	2.700	2.800
PP	2.679	2.679	2.679	2.699
S1	2.603	2.603	2.670	2.641
S2	2.520	2.520	2.656
S3	2.361	2.444	2.641
S4	2.202	2.285	2.598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.756	2.573	0.183	6.8%	0.070	2.6%	61%	False	False	32,010
10	2.919	2.527	0.392	14.6%	0.084	3.1%	40%	False	False	39,822
20	3.052	2.527	0.525	19.6%	0.082	3.1%	30%	False	False	38,514
40	3.052	2.527	0.525	19.6%	0.070	2.6%	30%	False	False	31,102
60	3.052	2.527	0.525	19.6%	0.065	2.4%	30%	False	False	26,295
80	3.052	2.527	0.525	19.6%	0.060	2.2%	30%	False	False	23,329
100	3.052	2.425	0.627	23.4%	0.056	2.1%	41%	False	False	20,721

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.040
2.618	2.925
1.618	2.855
1.000	2.812
0.618	2.785
HIGH	2.742
0.618	2.715
0.500	2.707
0.382	2.699
LOW	2.672
0.618	2.629
1.000	2.602
1.618	2.559
2.618	2.489
4.250	2.375

Fisher Pivots for day following 27-Nov-2020
Pivot	1 day	3 day
R1	2.707	2.693
PP	2.700	2.690
S1	2.692	2.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols