NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 30-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2020 |
30-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.720 |
2.672 |
-0.048 |
-1.8% |
2.638 |
| High |
2.742 |
2.788 |
0.046 |
1.7% |
2.756 |
| Low |
2.672 |
2.671 |
-0.001 |
0.0% |
2.597 |
| Close |
2.685 |
2.701 |
0.016 |
0.6% |
2.685 |
| Range |
0.070 |
0.117 |
0.047 |
67.1% |
0.159 |
| ATR |
0.079 |
0.081 |
0.003 |
3.5% |
0.000 |
| Volume |
28,398 |
47,287 |
18,889 |
66.5% |
125,276 |
|
| Daily Pivots for day following 30-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
3.003 |
2.765 |
|
| R3 |
2.954 |
2.886 |
2.733 |
|
| R2 |
2.837 |
2.837 |
2.722 |
|
| R1 |
2.769 |
2.769 |
2.712 |
2.803 |
| PP |
2.720 |
2.720 |
2.720 |
2.737 |
| S1 |
2.652 |
2.652 |
2.690 |
2.686 |
| S2 |
2.603 |
2.603 |
2.680 |
|
| S3 |
2.486 |
2.535 |
2.669 |
|
| S4 |
2.369 |
2.418 |
2.637 |
|
|
| Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.156 |
3.080 |
2.772 |
|
| R3 |
2.997 |
2.921 |
2.729 |
|
| R2 |
2.838 |
2.838 |
2.714 |
|
| R1 |
2.762 |
2.762 |
2.700 |
2.800 |
| PP |
2.679 |
2.679 |
2.679 |
2.699 |
| S1 |
2.603 |
2.603 |
2.670 |
2.641 |
| S2 |
2.520 |
2.520 |
2.656 |
|
| S3 |
2.361 |
2.444 |
2.641 |
|
| S4 |
2.202 |
2.285 |
2.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.788 |
2.597 |
0.191 |
7.1% |
0.080 |
3.0% |
54% |
True |
False |
34,512 |
| 10 |
2.817 |
2.527 |
0.290 |
10.7% |
0.088 |
3.2% |
60% |
False |
False |
41,761 |
| 20 |
3.052 |
2.527 |
0.525 |
19.4% |
0.084 |
3.1% |
33% |
False |
False |
39,384 |
| 40 |
3.052 |
2.527 |
0.525 |
19.4% |
0.071 |
2.6% |
33% |
False |
False |
31,545 |
| 60 |
3.052 |
2.527 |
0.525 |
19.4% |
0.066 |
2.4% |
33% |
False |
False |
26,940 |
| 80 |
3.052 |
2.527 |
0.525 |
19.4% |
0.061 |
2.3% |
33% |
False |
False |
23,706 |
| 100 |
3.052 |
2.425 |
0.627 |
23.2% |
0.057 |
2.1% |
44% |
False |
False |
21,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.285 |
|
2.618 |
3.094 |
|
1.618 |
2.977 |
|
1.000 |
2.905 |
|
0.618 |
2.860 |
|
HIGH |
2.788 |
|
0.618 |
2.743 |
|
0.500 |
2.730 |
|
0.382 |
2.716 |
|
LOW |
2.671 |
|
0.618 |
2.599 |
|
1.000 |
2.554 |
|
1.618 |
2.482 |
|
2.618 |
2.365 |
|
4.250 |
2.174 |
|
|
| Fisher Pivots for day following 30-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.730 |
2.726 |
| PP |
2.720 |
2.718 |
| S1 |
2.711 |
2.709 |
|