NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 02-Dec-2020

Day Change Summary
	Previous	Current
	01-Dec-2020	02-Dec-2020	Change	Change %	Previous Week
Open	2.746	2.716	-0.030	-1.1%	2.638
High	2.770	2.750	-0.020	-0.7%	2.756
Low	2.680	2.620	-0.060	-2.2%	2.597
Close	2.717	2.657	-0.060	-2.2%	2.685
Range	0.090	0.130	0.040	44.4%	0.159
ATR	0.082	0.085	0.003	4.2%	0.000
Volume	46,596	52,075	5,479	11.8%	125,276

Daily Pivots for day following 02-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.066	2.991	2.729
R3	2.936	2.861	2.693
R2	2.806	2.806	2.681
R1	2.731	2.731	2.669	2.704
PP	2.676	2.676	2.676	2.662
S1	2.601	2.601	2.645	2.574
S2	2.546	2.546	2.633
S3	2.416	2.471	2.621
S4	2.286	2.341	2.586

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.156	3.080	2.772
R3	2.997	2.921	2.729
R2	2.838	2.838	2.714
R1	2.762	2.762	2.700	2.800
PP	2.679	2.679	2.679	2.699
S1	2.603	2.603	2.670	2.641
S2	2.520	2.520	2.656
S3	2.361	2.444	2.641
S4	2.202	2.285	2.598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.788	2.620	0.168	6.3%	0.100	3.8%	22%	False	True	43,160
10	2.788	2.527	0.261	9.8%	0.092	3.5%	50%	False	False	41,706
20	2.952	2.527	0.425	16.0%	0.086	3.2%	31%	False	False	40,428
40	3.052	2.527	0.525	19.8%	0.073	2.7%	25%	False	False	32,932
60	3.052	2.527	0.525	19.8%	0.068	2.6%	25%	False	False	28,213
80	3.052	2.527	0.525	19.8%	0.062	2.3%	25%	False	False	24,626
100	3.052	2.425	0.627	23.6%	0.058	2.2%	37%	False	False	21,963

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.303
2.618	3.090
1.618	2.960
1.000	2.880
0.618	2.830
HIGH	2.750
0.618	2.700
0.500	2.685
0.382	2.670
LOW	2.620
0.618	2.540
1.000	2.490
1.618	2.410
2.618	2.280
4.250	2.068

Fisher Pivots for day following 02-Dec-2020
Pivot	1 day	3 day
R1	2.685	2.704
PP	2.676	2.688
S1	2.666	2.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols