NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 09-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2020 |
09-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.421 |
2.472 |
0.051 |
2.1% |
2.672 |
| High |
2.471 |
2.525 |
0.054 |
2.2% |
2.788 |
| Low |
2.401 |
2.450 |
0.049 |
2.0% |
2.393 |
| Close |
2.428 |
2.466 |
0.038 |
1.6% |
2.508 |
| Range |
0.070 |
0.075 |
0.005 |
7.1% |
0.395 |
| ATR |
0.101 |
0.100 |
0.000 |
-0.3% |
0.000 |
| Volume |
62,993 |
53,619 |
-9,374 |
-14.9% |
311,377 |
|
| Daily Pivots for day following 09-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.705 |
2.661 |
2.507 |
|
| R3 |
2.630 |
2.586 |
2.487 |
|
| R2 |
2.555 |
2.555 |
2.480 |
|
| R1 |
2.511 |
2.511 |
2.473 |
2.496 |
| PP |
2.480 |
2.480 |
2.480 |
2.473 |
| S1 |
2.436 |
2.436 |
2.459 |
2.421 |
| S2 |
2.405 |
2.405 |
2.452 |
|
| S3 |
2.330 |
2.361 |
2.445 |
|
| S4 |
2.255 |
2.286 |
2.425 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.748 |
3.523 |
2.725 |
|
| R3 |
3.353 |
3.128 |
2.617 |
|
| R2 |
2.958 |
2.958 |
2.580 |
|
| R1 |
2.733 |
2.733 |
2.544 |
2.648 |
| PP |
2.563 |
2.563 |
2.563 |
2.521 |
| S1 |
2.338 |
2.338 |
2.472 |
2.253 |
| S2 |
2.168 |
2.168 |
2.436 |
|
| S3 |
1.773 |
1.943 |
2.399 |
|
| S4 |
1.378 |
1.548 |
2.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.639 |
2.366 |
0.273 |
11.1% |
0.118 |
4.8% |
37% |
False |
False |
70,389 |
| 10 |
2.788 |
2.366 |
0.422 |
17.1% |
0.109 |
4.4% |
24% |
False |
False |
56,775 |
| 20 |
2.919 |
2.366 |
0.553 |
22.4% |
0.096 |
3.9% |
18% |
False |
False |
48,098 |
| 40 |
3.052 |
2.366 |
0.686 |
27.8% |
0.081 |
3.3% |
15% |
False |
False |
38,803 |
| 60 |
3.052 |
2.366 |
0.686 |
27.8% |
0.075 |
3.0% |
15% |
False |
False |
33,061 |
| 80 |
3.052 |
2.366 |
0.686 |
27.8% |
0.067 |
2.7% |
15% |
False |
False |
28,251 |
| 100 |
3.052 |
2.366 |
0.686 |
27.8% |
0.063 |
2.5% |
15% |
False |
False |
25,136 |
| 120 |
3.052 |
2.366 |
0.686 |
27.8% |
0.058 |
2.3% |
15% |
False |
False |
22,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.844 |
|
2.618 |
2.721 |
|
1.618 |
2.646 |
|
1.000 |
2.600 |
|
0.618 |
2.571 |
|
HIGH |
2.525 |
|
0.618 |
2.496 |
|
0.500 |
2.488 |
|
0.382 |
2.479 |
|
LOW |
2.450 |
|
0.618 |
2.404 |
|
1.000 |
2.375 |
|
1.618 |
2.329 |
|
2.618 |
2.254 |
|
4.250 |
2.131 |
|
|
| Fisher Pivots for day following 09-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.488 |
2.459 |
| PP |
2.480 |
2.452 |
| S1 |
2.473 |
2.446 |
|