NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 10-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2020 |
10-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.472 |
2.466 |
-0.006 |
-0.2% |
2.672 |
| High |
2.525 |
2.607 |
0.082 |
3.2% |
2.788 |
| Low |
2.450 |
2.423 |
-0.027 |
-1.1% |
2.393 |
| Close |
2.466 |
2.573 |
0.107 |
4.3% |
2.508 |
| Range |
0.075 |
0.184 |
0.109 |
145.3% |
0.395 |
| ATR |
0.100 |
0.106 |
0.006 |
6.0% |
0.000 |
| Volume |
53,619 |
66,113 |
12,494 |
23.3% |
311,377 |
|
| Daily Pivots for day following 10-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.086 |
3.014 |
2.674 |
|
| R3 |
2.902 |
2.830 |
2.624 |
|
| R2 |
2.718 |
2.718 |
2.607 |
|
| R1 |
2.646 |
2.646 |
2.590 |
2.682 |
| PP |
2.534 |
2.534 |
2.534 |
2.553 |
| S1 |
2.462 |
2.462 |
2.556 |
2.498 |
| S2 |
2.350 |
2.350 |
2.539 |
|
| S3 |
2.166 |
2.278 |
2.522 |
|
| S4 |
1.982 |
2.094 |
2.472 |
|
|
| Weekly Pivots for week ending 04-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.748 |
3.523 |
2.725 |
|
| R3 |
3.353 |
3.128 |
2.617 |
|
| R2 |
2.958 |
2.958 |
2.580 |
|
| R1 |
2.733 |
2.733 |
2.544 |
2.648 |
| PP |
2.563 |
2.563 |
2.563 |
2.521 |
| S1 |
2.338 |
2.338 |
2.472 |
2.253 |
| S2 |
2.168 |
2.168 |
2.436 |
|
| S3 |
1.773 |
1.943 |
2.399 |
|
| S4 |
1.378 |
1.548 |
2.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.607 |
2.366 |
0.241 |
9.4% |
0.105 |
4.1% |
86% |
True |
False |
60,876 |
| 10 |
2.788 |
2.366 |
0.422 |
16.4% |
0.118 |
4.6% |
49% |
False |
False |
59,241 |
| 20 |
2.919 |
2.366 |
0.553 |
21.5% |
0.101 |
3.9% |
37% |
False |
False |
49,661 |
| 40 |
3.052 |
2.366 |
0.686 |
26.7% |
0.085 |
3.3% |
30% |
False |
False |
39,781 |
| 60 |
3.052 |
2.366 |
0.686 |
26.7% |
0.077 |
3.0% |
30% |
False |
False |
34,015 |
| 80 |
3.052 |
2.366 |
0.686 |
26.7% |
0.069 |
2.7% |
30% |
False |
False |
28,865 |
| 100 |
3.052 |
2.366 |
0.686 |
26.7% |
0.064 |
2.5% |
30% |
False |
False |
25,738 |
| 120 |
3.052 |
2.366 |
0.686 |
26.7% |
0.059 |
2.3% |
30% |
False |
False |
23,001 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.389 |
|
2.618 |
3.089 |
|
1.618 |
2.905 |
|
1.000 |
2.791 |
|
0.618 |
2.721 |
|
HIGH |
2.607 |
|
0.618 |
2.537 |
|
0.500 |
2.515 |
|
0.382 |
2.493 |
|
LOW |
2.423 |
|
0.618 |
2.309 |
|
1.000 |
2.239 |
|
1.618 |
2.125 |
|
2.618 |
1.941 |
|
4.250 |
1.641 |
|
|
| Fisher Pivots for day following 10-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.554 |
2.550 |
| PP |
2.534 |
2.527 |
| S1 |
2.515 |
2.504 |
|