NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 18-Dec-2020

Day Change Summary
	Previous	Current
	17-Dec-2020	18-Dec-2020	Change	Change %	Previous Week
Open	2.692	2.651	-0.041	-1.5%	2.639
High	2.715	2.692	-0.023	-0.8%	2.715
Low	2.614	2.645	0.031	1.2%	2.604
Close	2.635	2.670	0.035	1.3%	2.670
Range	0.101	0.047	-0.054	-53.5%	0.111
ATR	0.099	0.096	-0.003	-3.0%	0.000
Volume	46,803	33,871	-12,932	-27.6%	211,410

Daily Pivots for day following 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.810	2.787	2.696
R3	2.763	2.740	2.683
R2	2.716	2.716	2.679
R1	2.693	2.693	2.674	2.705
PP	2.669	2.669	2.669	2.675
S1	2.646	2.646	2.666	2.658
S2	2.622	2.622	2.661
S3	2.575	2.599	2.657
S4	2.528	2.552	2.644

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.996	2.944	2.731
R3	2.885	2.833	2.701
R2	2.774	2.774	2.690
R1	2.722	2.722	2.680	2.748
PP	2.663	2.663	2.663	2.676
S1	2.611	2.611	2.660	2.637
S2	2.552	2.552	2.650
S3	2.441	2.500	2.639
S4	2.330	2.389	2.609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.715	2.604	0.111	4.2%	0.074	2.8%	59%	False	False	42,282
10	2.715	2.366	0.349	13.1%	0.085	3.2%	87%	False	False	50,901
20	2.788	2.366	0.422	15.8%	0.095	3.6%	72%	False	False	49,022
40	3.052	2.366	0.686	25.7%	0.088	3.3%	44%	False	False	42,743
60	3.052	2.366	0.686	25.7%	0.078	2.9%	44%	False	False	36,163
80	3.052	2.366	0.686	25.7%	0.072	2.7%	44%	False	False	31,201
100	3.052	2.366	0.686	25.7%	0.066	2.5%	44%	False	False	27,750
120	3.052	2.366	0.686	25.7%	0.061	2.3%	44%	False	False	24,515

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	2.892
2.618	2.815
1.618	2.768
1.000	2.739
0.618	2.721
HIGH	2.692
0.618	2.674
0.500	2.669
0.382	2.663
LOW	2.645
0.618	2.616
1.000	2.598
1.618	2.569
2.618	2.522
4.250	2.445

Fisher Pivots for day following 18-Dec-2020
Pivot	1 day	3 day
R1	2.670	2.668
PP	2.669	2.666
S1	2.669	2.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols