NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 21-Dec-2020

Day Change Summary
	Previous	Current
	18-Dec-2020	21-Dec-2020	Change	Change %	Previous Week
Open	2.651	2.685	0.034	1.3%	2.639
High	2.692	2.690	-0.002	-0.1%	2.715
Low	2.645	2.626	-0.019	-0.7%	2.604
Close	2.670	2.685	0.015	0.6%	2.670
Range	0.047	0.064	0.017	36.2%	0.111
ATR	0.096	0.094	-0.002	-2.4%	0.000
Volume	33,871	24,745	-9,126	-26.9%	211,410

Daily Pivots for day following 21-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.859	2.836	2.720
R3	2.795	2.772	2.703
R2	2.731	2.731	2.697
R1	2.708	2.708	2.691	2.717
PP	2.667	2.667	2.667	2.672
S1	2.644	2.644	2.679	2.653
S2	2.603	2.603	2.673
S3	2.539	2.580	2.667
S4	2.475	2.516	2.650

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.996	2.944	2.731
R3	2.885	2.833	2.701
R2	2.774	2.774	2.690
R1	2.722	2.722	2.680	2.748
PP	2.663	2.663	2.663	2.676
S1	2.611	2.611	2.660	2.637
S2	2.552	2.552	2.650
S3	2.441	2.500	2.639
S4	2.330	2.389	2.609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.715	2.604	0.111	4.1%	0.071	2.6%	73%	False	False	38,488
10	2.715	2.401	0.314	11.7%	0.084	3.1%	90%	False	False	46,384
20	2.788	2.366	0.422	15.7%	0.095	3.5%	76%	False	False	48,520
40	3.052	2.366	0.686	25.5%	0.088	3.3%	47%	False	False	42,653
60	3.052	2.366	0.686	25.5%	0.079	2.9%	47%	False	False	36,233
80	3.052	2.366	0.686	25.5%	0.072	2.7%	47%	False	False	31,163
100	3.052	2.366	0.686	25.5%	0.066	2.5%	47%	False	False	27,890
120	3.052	2.366	0.686	25.5%	0.061	2.3%	47%	False	False	24,654

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.962
2.618	2.858
1.618	2.794
1.000	2.754
0.618	2.730
HIGH	2.690
0.618	2.666
0.500	2.658
0.382	2.650
LOW	2.626
0.618	2.586
1.000	2.562
1.618	2.522
2.618	2.458
4.250	2.354

Fisher Pivots for day following 21-Dec-2020
Pivot	1 day	3 day
R1	2.676	2.678
PP	2.667	2.671
S1	2.658	2.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols