NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 29-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2020 |
29-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.351 |
2.374 |
0.023 |
1.0% |
2.685 |
| High |
2.453 |
2.487 |
0.034 |
1.4% |
2.752 |
| Low |
2.308 |
2.344 |
0.036 |
1.6% |
2.513 |
| Close |
2.357 |
2.454 |
0.097 |
4.1% |
2.518 |
| Range |
0.145 |
0.143 |
-0.002 |
-1.4% |
0.239 |
| ATR |
0.106 |
0.109 |
0.003 |
2.5% |
0.000 |
| Volume |
59,458 |
48,129 |
-11,329 |
-19.1% |
120,638 |
|
| Daily Pivots for day following 29-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.857 |
2.799 |
2.533 |
|
| R3 |
2.714 |
2.656 |
2.493 |
|
| R2 |
2.571 |
2.571 |
2.480 |
|
| R1 |
2.513 |
2.513 |
2.467 |
2.542 |
| PP |
2.428 |
2.428 |
2.428 |
2.443 |
| S1 |
2.370 |
2.370 |
2.441 |
2.399 |
| S2 |
2.285 |
2.285 |
2.428 |
|
| S3 |
2.142 |
2.227 |
2.415 |
|
| S4 |
1.999 |
2.084 |
2.375 |
|
|
| Weekly Pivots for week ending 25-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.311 |
3.154 |
2.649 |
|
| R3 |
3.072 |
2.915 |
2.584 |
|
| R2 |
2.833 |
2.833 |
2.562 |
|
| R1 |
2.676 |
2.676 |
2.540 |
2.635 |
| PP |
2.594 |
2.594 |
2.594 |
2.574 |
| S1 |
2.437 |
2.437 |
2.496 |
2.396 |
| S2 |
2.355 |
2.355 |
2.474 |
|
| S3 |
2.116 |
2.198 |
2.452 |
|
| S4 |
1.877 |
1.959 |
2.387 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.752 |
2.308 |
0.444 |
18.1% |
0.127 |
5.2% |
33% |
False |
False |
40,696 |
| 10 |
2.752 |
2.308 |
0.444 |
18.1% |
0.099 |
4.0% |
33% |
False |
False |
39,592 |
| 20 |
2.770 |
2.308 |
0.462 |
18.8% |
0.107 |
4.4% |
32% |
False |
False |
50,066 |
| 40 |
3.052 |
2.308 |
0.744 |
30.3% |
0.095 |
3.9% |
20% |
False |
False |
44,725 |
| 60 |
3.052 |
2.308 |
0.744 |
30.3% |
0.083 |
3.4% |
20% |
False |
False |
37,718 |
| 80 |
3.052 |
2.308 |
0.744 |
30.3% |
0.076 |
3.1% |
20% |
False |
False |
32,721 |
| 100 |
3.052 |
2.308 |
0.744 |
30.3% |
0.070 |
2.9% |
20% |
False |
False |
28,978 |
| 120 |
3.052 |
2.308 |
0.744 |
30.3% |
0.065 |
2.6% |
20% |
False |
False |
25,949 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.095 |
|
2.618 |
2.861 |
|
1.618 |
2.718 |
|
1.000 |
2.630 |
|
0.618 |
2.575 |
|
HIGH |
2.487 |
|
0.618 |
2.432 |
|
0.500 |
2.416 |
|
0.382 |
2.399 |
|
LOW |
2.344 |
|
0.618 |
2.256 |
|
1.000 |
2.201 |
|
1.618 |
2.113 |
|
2.618 |
1.970 |
|
4.250 |
1.736 |
|
|
| Fisher Pivots for day following 29-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.441 |
2.456 |
| PP |
2.428 |
2.455 |
| S1 |
2.416 |
2.455 |
|