NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 30-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2020 |
30-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
2.374 |
2.460 |
0.086 |
3.6% |
2.685 |
| High |
2.487 |
2.486 |
-0.001 |
0.0% |
2.752 |
| Low |
2.344 |
2.418 |
0.074 |
3.2% |
2.513 |
| Close |
2.454 |
2.447 |
-0.007 |
-0.3% |
2.518 |
| Range |
0.143 |
0.068 |
-0.075 |
-52.4% |
0.239 |
| ATR |
0.109 |
0.106 |
-0.003 |
-2.7% |
0.000 |
| Volume |
48,129 |
24,318 |
-23,811 |
-49.5% |
120,638 |
|
| Daily Pivots for day following 30-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.654 |
2.619 |
2.484 |
|
| R3 |
2.586 |
2.551 |
2.466 |
|
| R2 |
2.518 |
2.518 |
2.459 |
|
| R1 |
2.483 |
2.483 |
2.453 |
2.467 |
| PP |
2.450 |
2.450 |
2.450 |
2.442 |
| S1 |
2.415 |
2.415 |
2.441 |
2.399 |
| S2 |
2.382 |
2.382 |
2.435 |
|
| S3 |
2.314 |
2.347 |
2.428 |
|
| S4 |
2.246 |
2.279 |
2.410 |
|
|
| Weekly Pivots for week ending 25-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.311 |
3.154 |
2.649 |
|
| R3 |
3.072 |
2.915 |
2.584 |
|
| R2 |
2.833 |
2.833 |
2.562 |
|
| R1 |
2.676 |
2.676 |
2.540 |
2.635 |
| PP |
2.594 |
2.594 |
2.594 |
2.574 |
| S1 |
2.437 |
2.437 |
2.496 |
2.396 |
| S2 |
2.355 |
2.355 |
2.474 |
|
| S3 |
2.116 |
2.198 |
2.452 |
|
| S4 |
1.877 |
1.959 |
2.387 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.742 |
2.308 |
0.434 |
17.7% |
0.125 |
5.1% |
32% |
False |
False |
39,325 |
| 10 |
2.752 |
2.308 |
0.444 |
18.1% |
0.099 |
4.0% |
31% |
False |
False |
37,606 |
| 20 |
2.752 |
2.308 |
0.444 |
18.1% |
0.106 |
4.3% |
31% |
False |
False |
48,952 |
| 40 |
3.000 |
2.308 |
0.692 |
28.3% |
0.095 |
3.9% |
20% |
False |
False |
44,582 |
| 60 |
3.052 |
2.308 |
0.744 |
30.4% |
0.083 |
3.4% |
19% |
False |
False |
37,710 |
| 80 |
3.052 |
2.308 |
0.744 |
30.4% |
0.077 |
3.1% |
19% |
False |
False |
32,909 |
| 100 |
3.052 |
2.308 |
0.744 |
30.4% |
0.070 |
2.9% |
19% |
False |
False |
29,088 |
| 120 |
3.052 |
2.308 |
0.744 |
30.4% |
0.065 |
2.7% |
19% |
False |
False |
26,072 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.775 |
|
2.618 |
2.664 |
|
1.618 |
2.596 |
|
1.000 |
2.554 |
|
0.618 |
2.528 |
|
HIGH |
2.486 |
|
0.618 |
2.460 |
|
0.500 |
2.452 |
|
0.382 |
2.444 |
|
LOW |
2.418 |
|
0.618 |
2.376 |
|
1.000 |
2.350 |
|
1.618 |
2.308 |
|
2.618 |
2.240 |
|
4.250 |
2.129 |
|
|
| Fisher Pivots for day following 30-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.452 |
2.431 |
| PP |
2.450 |
2.414 |
| S1 |
2.449 |
2.398 |
|