NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 04-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2020 |
04-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.463 |
2.605 |
0.142 |
5.8% |
2.351 |
| High |
2.554 |
2.652 |
0.098 |
3.8% |
2.554 |
| Low |
2.460 |
2.576 |
0.116 |
4.7% |
2.308 |
| Close |
2.538 |
2.582 |
0.044 |
1.7% |
2.538 |
| Range |
0.094 |
0.076 |
-0.018 |
-19.1% |
0.246 |
| ATR |
0.106 |
0.107 |
0.001 |
0.5% |
0.000 |
| Volume |
41,222 |
46,850 |
5,628 |
13.7% |
173,127 |
|
| Daily Pivots for day following 04-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.831 |
2.783 |
2.624 |
|
| R3 |
2.755 |
2.707 |
2.603 |
|
| R2 |
2.679 |
2.679 |
2.596 |
|
| R1 |
2.631 |
2.631 |
2.589 |
2.617 |
| PP |
2.603 |
2.603 |
2.603 |
2.597 |
| S1 |
2.555 |
2.555 |
2.575 |
2.541 |
| S2 |
2.527 |
2.527 |
2.568 |
|
| S3 |
2.451 |
2.479 |
2.561 |
|
| S4 |
2.375 |
2.403 |
2.540 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.117 |
2.673 |
|
| R3 |
2.959 |
2.871 |
2.606 |
|
| R2 |
2.713 |
2.713 |
2.583 |
|
| R1 |
2.625 |
2.625 |
2.561 |
2.669 |
| PP |
2.467 |
2.467 |
2.467 |
2.489 |
| S1 |
2.379 |
2.379 |
2.515 |
2.423 |
| S2 |
2.221 |
2.221 |
2.493 |
|
| S3 |
1.975 |
2.133 |
2.470 |
|
| S4 |
1.729 |
1.887 |
2.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.652 |
2.308 |
0.344 |
13.3% |
0.105 |
4.1% |
80% |
True |
False |
43,995 |
| 10 |
2.752 |
2.308 |
0.444 |
17.2% |
0.099 |
3.8% |
62% |
False |
False |
37,448 |
| 20 |
2.752 |
2.308 |
0.444 |
17.2% |
0.096 |
3.7% |
62% |
False |
False |
45,068 |
| 40 |
2.952 |
2.308 |
0.644 |
24.9% |
0.096 |
3.7% |
43% |
False |
False |
44,872 |
| 60 |
3.052 |
2.308 |
0.744 |
28.8% |
0.083 |
3.2% |
37% |
False |
False |
38,466 |
| 80 |
3.052 |
2.308 |
0.744 |
28.8% |
0.077 |
3.0% |
37% |
False |
False |
33,661 |
| 100 |
3.052 |
2.308 |
0.744 |
28.8% |
0.071 |
2.8% |
37% |
False |
False |
29,775 |
| 120 |
3.052 |
2.308 |
0.744 |
28.8% |
0.066 |
2.6% |
37% |
False |
False |
26,708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.975 |
|
2.618 |
2.851 |
|
1.618 |
2.775 |
|
1.000 |
2.728 |
|
0.618 |
2.699 |
|
HIGH |
2.652 |
|
0.618 |
2.623 |
|
0.500 |
2.614 |
|
0.382 |
2.605 |
|
LOW |
2.576 |
|
0.618 |
2.529 |
|
1.000 |
2.500 |
|
1.618 |
2.453 |
|
2.618 |
2.377 |
|
4.250 |
2.253 |
|
|
| Fisher Pivots for day following 04-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.614 |
2.566 |
| PP |
2.603 |
2.551 |
| S1 |
2.593 |
2.535 |
|