NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 05-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2021 |
05-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.605 |
2.604 |
-0.001 |
0.0% |
2.351 |
| High |
2.652 |
2.701 |
0.049 |
1.8% |
2.554 |
| Low |
2.576 |
2.595 |
0.019 |
0.7% |
2.308 |
| Close |
2.582 |
2.688 |
0.106 |
4.1% |
2.538 |
| Range |
0.076 |
0.106 |
0.030 |
39.5% |
0.246 |
| ATR |
0.107 |
0.107 |
0.001 |
0.8% |
0.000 |
| Volume |
46,850 |
65,652 |
18,802 |
40.1% |
173,127 |
|
| Daily Pivots for day following 05-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.979 |
2.940 |
2.746 |
|
| R3 |
2.873 |
2.834 |
2.717 |
|
| R2 |
2.767 |
2.767 |
2.707 |
|
| R1 |
2.728 |
2.728 |
2.698 |
2.748 |
| PP |
2.661 |
2.661 |
2.661 |
2.671 |
| S1 |
2.622 |
2.622 |
2.678 |
2.642 |
| S2 |
2.555 |
2.555 |
2.669 |
|
| S3 |
2.449 |
2.516 |
2.659 |
|
| S4 |
2.343 |
2.410 |
2.630 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.117 |
2.673 |
|
| R3 |
2.959 |
2.871 |
2.606 |
|
| R2 |
2.713 |
2.713 |
2.583 |
|
| R1 |
2.625 |
2.625 |
2.561 |
2.669 |
| PP |
2.467 |
2.467 |
2.467 |
2.489 |
| S1 |
2.379 |
2.379 |
2.515 |
2.423 |
| S2 |
2.221 |
2.221 |
2.493 |
|
| S3 |
1.975 |
2.133 |
2.470 |
|
| S4 |
1.729 |
1.887 |
2.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.701 |
2.344 |
0.357 |
13.3% |
0.097 |
3.6% |
96% |
True |
False |
45,234 |
| 10 |
2.752 |
2.308 |
0.444 |
16.5% |
0.105 |
3.9% |
86% |
False |
False |
40,626 |
| 20 |
2.752 |
2.308 |
0.444 |
16.5% |
0.095 |
3.5% |
86% |
False |
False |
45,764 |
| 40 |
2.919 |
2.308 |
0.611 |
22.7% |
0.095 |
3.5% |
62% |
False |
False |
45,376 |
| 60 |
3.052 |
2.308 |
0.744 |
27.7% |
0.084 |
3.1% |
51% |
False |
False |
39,198 |
| 80 |
3.052 |
2.308 |
0.744 |
27.7% |
0.078 |
2.9% |
51% |
False |
False |
34,342 |
| 100 |
3.052 |
2.308 |
0.744 |
27.7% |
0.072 |
2.7% |
51% |
False |
False |
30,364 |
| 120 |
3.052 |
2.308 |
0.744 |
27.7% |
0.067 |
2.5% |
51% |
False |
False |
27,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.152 |
|
2.618 |
2.979 |
|
1.618 |
2.873 |
|
1.000 |
2.807 |
|
0.618 |
2.767 |
|
HIGH |
2.701 |
|
0.618 |
2.661 |
|
0.500 |
2.648 |
|
0.382 |
2.635 |
|
LOW |
2.595 |
|
0.618 |
2.529 |
|
1.000 |
2.489 |
|
1.618 |
2.423 |
|
2.618 |
2.317 |
|
4.250 |
2.145 |
|
|
| Fisher Pivots for day following 05-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.675 |
2.652 |
| PP |
2.661 |
2.616 |
| S1 |
2.648 |
2.581 |
|