NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 08-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2021 |
08-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.691 |
2.655 |
-0.036 |
-1.3% |
2.605 |
| High |
2.724 |
2.691 |
-0.033 |
-1.2% |
2.736 |
| Low |
2.643 |
2.620 |
-0.023 |
-0.9% |
2.576 |
| Close |
2.696 |
2.659 |
-0.037 |
-1.4% |
2.659 |
| Range |
0.081 |
0.071 |
-0.010 |
-12.3% |
0.160 |
| ATR |
0.107 |
0.105 |
-0.002 |
-2.1% |
0.000 |
| Volume |
44,716 |
48,549 |
3,833 |
8.6% |
255,703 |
|
| Daily Pivots for day following 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.870 |
2.835 |
2.698 |
|
| R3 |
2.799 |
2.764 |
2.679 |
|
| R2 |
2.728 |
2.728 |
2.672 |
|
| R1 |
2.693 |
2.693 |
2.666 |
2.711 |
| PP |
2.657 |
2.657 |
2.657 |
2.665 |
| S1 |
2.622 |
2.622 |
2.652 |
2.640 |
| S2 |
2.586 |
2.586 |
2.646 |
|
| S3 |
2.515 |
2.551 |
2.639 |
|
| S4 |
2.444 |
2.480 |
2.620 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.137 |
3.058 |
2.747 |
|
| R3 |
2.977 |
2.898 |
2.703 |
|
| R2 |
2.817 |
2.817 |
2.688 |
|
| R1 |
2.738 |
2.738 |
2.674 |
2.778 |
| PP |
2.657 |
2.657 |
2.657 |
2.677 |
| S1 |
2.578 |
2.578 |
2.644 |
2.618 |
| S2 |
2.497 |
2.497 |
2.630 |
|
| S3 |
2.337 |
2.418 |
2.615 |
|
| S4 |
2.177 |
2.258 |
2.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.736 |
2.576 |
0.160 |
6.0% |
0.092 |
3.5% |
52% |
False |
False |
51,140 |
| 10 |
2.736 |
2.308 |
0.428 |
16.1% |
0.100 |
3.8% |
82% |
False |
False |
45,118 |
| 20 |
2.752 |
2.308 |
0.444 |
16.7% |
0.098 |
3.7% |
79% |
False |
False |
43,597 |
| 40 |
2.919 |
2.308 |
0.611 |
23.0% |
0.097 |
3.6% |
57% |
False |
False |
45,848 |
| 60 |
3.052 |
2.308 |
0.744 |
28.0% |
0.087 |
3.3% |
47% |
False |
False |
40,401 |
| 80 |
3.052 |
2.308 |
0.744 |
28.0% |
0.080 |
3.0% |
47% |
False |
False |
35,695 |
| 100 |
3.052 |
2.308 |
0.744 |
28.0% |
0.073 |
2.8% |
47% |
False |
False |
31,320 |
| 120 |
3.052 |
2.308 |
0.744 |
28.0% |
0.068 |
2.6% |
47% |
False |
False |
28,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.993 |
|
2.618 |
2.877 |
|
1.618 |
2.806 |
|
1.000 |
2.762 |
|
0.618 |
2.735 |
|
HIGH |
2.691 |
|
0.618 |
2.664 |
|
0.500 |
2.656 |
|
0.382 |
2.647 |
|
LOW |
2.620 |
|
0.618 |
2.576 |
|
1.000 |
2.549 |
|
1.618 |
2.505 |
|
2.618 |
2.434 |
|
4.250 |
2.318 |
|
|
| Fisher Pivots for day following 08-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.658 |
2.673 |
| PP |
2.657 |
2.668 |
| S1 |
2.656 |
2.664 |
|