NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 12-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2021 |
12-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.587 |
2.728 |
0.141 |
5.5% |
2.605 |
| High |
2.742 |
2.813 |
0.071 |
2.6% |
2.736 |
| Low |
2.578 |
2.667 |
0.089 |
3.5% |
2.576 |
| Close |
2.701 |
2.699 |
-0.002 |
-0.1% |
2.659 |
| Range |
0.164 |
0.146 |
-0.018 |
-11.0% |
0.160 |
| ATR |
0.109 |
0.111 |
0.003 |
2.4% |
0.000 |
| Volume |
53,881 |
73,361 |
19,480 |
36.2% |
255,703 |
|
| Daily Pivots for day following 12-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.164 |
3.078 |
2.779 |
|
| R3 |
3.018 |
2.932 |
2.739 |
|
| R2 |
2.872 |
2.872 |
2.726 |
|
| R1 |
2.786 |
2.786 |
2.712 |
2.756 |
| PP |
2.726 |
2.726 |
2.726 |
2.712 |
| S1 |
2.640 |
2.640 |
2.686 |
2.610 |
| S2 |
2.580 |
2.580 |
2.672 |
|
| S3 |
2.434 |
2.494 |
2.659 |
|
| S4 |
2.288 |
2.348 |
2.619 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.137 |
3.058 |
2.747 |
|
| R3 |
2.977 |
2.898 |
2.703 |
|
| R2 |
2.817 |
2.817 |
2.688 |
|
| R1 |
2.738 |
2.738 |
2.674 |
2.778 |
| PP |
2.657 |
2.657 |
2.657 |
2.677 |
| S1 |
2.578 |
2.578 |
2.644 |
2.618 |
| S2 |
2.497 |
2.497 |
2.630 |
|
| S3 |
2.337 |
2.418 |
2.615 |
|
| S4 |
2.177 |
2.258 |
2.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.813 |
2.578 |
0.235 |
8.7% |
0.118 |
4.4% |
51% |
True |
False |
54,088 |
| 10 |
2.813 |
2.344 |
0.469 |
17.4% |
0.108 |
4.0% |
76% |
True |
False |
49,661 |
| 20 |
2.813 |
2.308 |
0.505 |
18.7% |
0.100 |
3.7% |
77% |
True |
False |
44,406 |
| 40 |
2.919 |
2.308 |
0.611 |
22.6% |
0.101 |
3.7% |
64% |
False |
False |
47,383 |
| 60 |
3.052 |
2.308 |
0.744 |
27.6% |
0.090 |
3.3% |
53% |
False |
False |
41,688 |
| 80 |
3.052 |
2.308 |
0.744 |
27.6% |
0.083 |
3.1% |
53% |
False |
False |
36,852 |
| 100 |
3.052 |
2.308 |
0.744 |
27.6% |
0.076 |
2.8% |
53% |
False |
False |
32,336 |
| 120 |
3.052 |
2.308 |
0.744 |
27.6% |
0.070 |
2.6% |
53% |
False |
False |
29,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.434 |
|
2.618 |
3.195 |
|
1.618 |
3.049 |
|
1.000 |
2.959 |
|
0.618 |
2.903 |
|
HIGH |
2.813 |
|
0.618 |
2.757 |
|
0.500 |
2.740 |
|
0.382 |
2.723 |
|
LOW |
2.667 |
|
0.618 |
2.577 |
|
1.000 |
2.521 |
|
1.618 |
2.431 |
|
2.618 |
2.285 |
|
4.250 |
2.047 |
|
|
| Fisher Pivots for day following 12-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.740 |
2.698 |
| PP |
2.726 |
2.697 |
| S1 |
2.713 |
2.696 |
|