NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 13-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2021 |
13-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.728 |
2.679 |
-0.049 |
-1.8% |
2.605 |
| High |
2.813 |
2.758 |
-0.055 |
-2.0% |
2.736 |
| Low |
2.667 |
2.676 |
0.009 |
0.3% |
2.576 |
| Close |
2.699 |
2.688 |
-0.011 |
-0.4% |
2.659 |
| Range |
0.146 |
0.082 |
-0.064 |
-43.8% |
0.160 |
| ATR |
0.111 |
0.109 |
-0.002 |
-1.9% |
0.000 |
| Volume |
73,361 |
59,469 |
-13,892 |
-18.9% |
255,703 |
|
| Daily Pivots for day following 13-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.953 |
2.903 |
2.733 |
|
| R3 |
2.871 |
2.821 |
2.711 |
|
| R2 |
2.789 |
2.789 |
2.703 |
|
| R1 |
2.739 |
2.739 |
2.696 |
2.764 |
| PP |
2.707 |
2.707 |
2.707 |
2.720 |
| S1 |
2.657 |
2.657 |
2.680 |
2.682 |
| S2 |
2.625 |
2.625 |
2.673 |
|
| S3 |
2.543 |
2.575 |
2.665 |
|
| S4 |
2.461 |
2.493 |
2.643 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.137 |
3.058 |
2.747 |
|
| R3 |
2.977 |
2.898 |
2.703 |
|
| R2 |
2.817 |
2.817 |
2.688 |
|
| R1 |
2.738 |
2.738 |
2.674 |
2.778 |
| PP |
2.657 |
2.657 |
2.657 |
2.677 |
| S1 |
2.578 |
2.578 |
2.644 |
2.618 |
| S2 |
2.497 |
2.497 |
2.630 |
|
| S3 |
2.337 |
2.418 |
2.615 |
|
| S4 |
2.177 |
2.258 |
2.571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.813 |
2.578 |
0.235 |
8.7% |
0.109 |
4.0% |
47% |
False |
False |
55,995 |
| 10 |
2.813 |
2.418 |
0.395 |
14.7% |
0.101 |
3.8% |
68% |
False |
False |
50,795 |
| 20 |
2.813 |
2.308 |
0.505 |
18.8% |
0.100 |
3.7% |
75% |
False |
False |
45,193 |
| 40 |
2.817 |
2.308 |
0.509 |
18.9% |
0.101 |
3.7% |
75% |
False |
False |
48,172 |
| 60 |
3.052 |
2.308 |
0.744 |
27.7% |
0.091 |
3.4% |
51% |
False |
False |
42,246 |
| 80 |
3.052 |
2.308 |
0.744 |
27.7% |
0.083 |
3.1% |
51% |
False |
False |
37,424 |
| 100 |
3.052 |
2.308 |
0.744 |
27.7% |
0.076 |
2.8% |
51% |
False |
False |
32,810 |
| 120 |
3.052 |
2.308 |
0.744 |
27.7% |
0.071 |
2.6% |
51% |
False |
False |
29,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.107 |
|
2.618 |
2.973 |
|
1.618 |
2.891 |
|
1.000 |
2.840 |
|
0.618 |
2.809 |
|
HIGH |
2.758 |
|
0.618 |
2.727 |
|
0.500 |
2.717 |
|
0.382 |
2.707 |
|
LOW |
2.676 |
|
0.618 |
2.625 |
|
1.000 |
2.594 |
|
1.618 |
2.543 |
|
2.618 |
2.461 |
|
4.250 |
2.328 |
|
|
| Fisher Pivots for day following 13-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.717 |
2.696 |
| PP |
2.707 |
2.693 |
| S1 |
2.698 |
2.691 |
|