NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 15-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2021 |
15-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.696 |
2.640 |
-0.056 |
-2.1% |
2.587 |
| High |
2.744 |
2.741 |
-0.003 |
-0.1% |
2.813 |
| Low |
2.628 |
2.615 |
-0.013 |
-0.5% |
2.578 |
| Close |
2.633 |
2.695 |
0.062 |
2.4% |
2.695 |
| Range |
0.116 |
0.126 |
0.010 |
8.6% |
0.235 |
| ATR |
0.110 |
0.111 |
0.001 |
1.1% |
0.000 |
| Volume |
50,049 |
51,646 |
1,597 |
3.2% |
288,406 |
|
| Daily Pivots for day following 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.062 |
3.004 |
2.764 |
|
| R3 |
2.936 |
2.878 |
2.730 |
|
| R2 |
2.810 |
2.810 |
2.718 |
|
| R1 |
2.752 |
2.752 |
2.707 |
2.781 |
| PP |
2.684 |
2.684 |
2.684 |
2.698 |
| S1 |
2.626 |
2.626 |
2.683 |
2.655 |
| S2 |
2.558 |
2.558 |
2.672 |
|
| S3 |
2.432 |
2.500 |
2.660 |
|
| S4 |
2.306 |
2.374 |
2.626 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.400 |
3.283 |
2.824 |
|
| R3 |
3.165 |
3.048 |
2.760 |
|
| R2 |
2.930 |
2.930 |
2.738 |
|
| R1 |
2.813 |
2.813 |
2.717 |
2.872 |
| PP |
2.695 |
2.695 |
2.695 |
2.725 |
| S1 |
2.578 |
2.578 |
2.673 |
2.637 |
| S2 |
2.460 |
2.460 |
2.652 |
|
| S3 |
2.225 |
2.343 |
2.630 |
|
| S4 |
1.990 |
2.108 |
2.566 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.813 |
2.578 |
0.235 |
8.7% |
0.127 |
4.7% |
50% |
False |
False |
57,681 |
| 10 |
2.813 |
2.576 |
0.237 |
8.8% |
0.109 |
4.1% |
50% |
False |
False |
54,410 |
| 20 |
2.813 |
2.308 |
0.505 |
18.7% |
0.105 |
3.9% |
77% |
False |
False |
45,927 |
| 40 |
2.813 |
2.308 |
0.505 |
18.7% |
0.102 |
3.8% |
77% |
False |
False |
48,234 |
| 60 |
3.052 |
2.308 |
0.744 |
27.6% |
0.093 |
3.5% |
52% |
False |
False |
43,224 |
| 80 |
3.052 |
2.308 |
0.744 |
27.6% |
0.085 |
3.2% |
52% |
False |
False |
38,237 |
| 100 |
3.052 |
2.308 |
0.744 |
27.6% |
0.078 |
2.9% |
52% |
False |
False |
33,614 |
| 120 |
3.052 |
2.308 |
0.744 |
27.6% |
0.072 |
2.7% |
52% |
False |
False |
30,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.277 |
|
2.618 |
3.071 |
|
1.618 |
2.945 |
|
1.000 |
2.867 |
|
0.618 |
2.819 |
|
HIGH |
2.741 |
|
0.618 |
2.693 |
|
0.500 |
2.678 |
|
0.382 |
2.663 |
|
LOW |
2.615 |
|
0.618 |
2.537 |
|
1.000 |
2.489 |
|
1.618 |
2.411 |
|
2.618 |
2.285 |
|
4.250 |
2.080 |
|
|
| Fisher Pivots for day following 15-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.689 |
2.692 |
| PP |
2.684 |
2.689 |
| S1 |
2.678 |
2.687 |
|