NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 25-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.539 |
2.566 |
0.027 |
1.1% |
2.637 |
| High |
2.547 |
2.642 |
0.095 |
3.7% |
2.656 |
| Low |
2.475 |
2.540 |
0.065 |
2.6% |
2.475 |
| Close |
2.503 |
2.633 |
0.130 |
5.2% |
2.503 |
| Range |
0.072 |
0.102 |
0.030 |
41.7% |
0.181 |
| ATR |
0.106 |
0.109 |
0.002 |
2.2% |
0.000 |
| Volume |
42,172 |
53,522 |
11,350 |
26.9% |
214,866 |
|
| Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.911 |
2.874 |
2.689 |
|
| R3 |
2.809 |
2.772 |
2.661 |
|
| R2 |
2.707 |
2.707 |
2.652 |
|
| R1 |
2.670 |
2.670 |
2.642 |
2.689 |
| PP |
2.605 |
2.605 |
2.605 |
2.614 |
| S1 |
2.568 |
2.568 |
2.624 |
2.587 |
| S2 |
2.503 |
2.503 |
2.614 |
|
| S3 |
2.401 |
2.466 |
2.605 |
|
| S4 |
2.299 |
2.364 |
2.577 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
2.976 |
2.603 |
|
| R3 |
2.907 |
2.795 |
2.553 |
|
| R2 |
2.726 |
2.726 |
2.536 |
|
| R1 |
2.614 |
2.614 |
2.520 |
2.580 |
| PP |
2.545 |
2.545 |
2.545 |
2.527 |
| S1 |
2.433 |
2.433 |
2.486 |
2.399 |
| S2 |
2.364 |
2.364 |
2.470 |
|
| S3 |
2.183 |
2.252 |
2.453 |
|
| S4 |
2.002 |
2.071 |
2.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.656 |
2.475 |
0.181 |
6.9% |
0.089 |
3.4% |
87% |
False |
False |
53,677 |
| 10 |
2.813 |
2.475 |
0.338 |
12.8% |
0.108 |
4.1% |
47% |
False |
False |
55,679 |
| 20 |
2.813 |
2.308 |
0.505 |
19.2% |
0.104 |
3.9% |
64% |
False |
False |
50,399 |
| 40 |
2.813 |
2.308 |
0.505 |
19.2% |
0.103 |
3.9% |
64% |
False |
False |
49,912 |
| 60 |
3.052 |
2.308 |
0.744 |
28.3% |
0.095 |
3.6% |
44% |
False |
False |
45,785 |
| 80 |
3.052 |
2.308 |
0.744 |
28.3% |
0.086 |
3.3% |
44% |
False |
False |
40,101 |
| 100 |
3.052 |
2.308 |
0.744 |
28.3% |
0.079 |
3.0% |
44% |
False |
False |
35,432 |
| 120 |
3.052 |
2.308 |
0.744 |
28.3% |
0.074 |
2.8% |
44% |
False |
False |
31,927 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.076 |
|
2.618 |
2.909 |
|
1.618 |
2.807 |
|
1.000 |
2.744 |
|
0.618 |
2.705 |
|
HIGH |
2.642 |
|
0.618 |
2.603 |
|
0.500 |
2.591 |
|
0.382 |
2.579 |
|
LOW |
2.540 |
|
0.618 |
2.477 |
|
1.000 |
2.438 |
|
1.618 |
2.375 |
|
2.618 |
2.273 |
|
4.250 |
2.107 |
|
|
| Fisher Pivots for day following 25-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.619 |
2.608 |
| PP |
2.605 |
2.583 |
| S1 |
2.591 |
2.559 |
|