NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 26-Jan-2021

Day Change Summary
	Previous	Current
	25-Jan-2021	26-Jan-2021	Change	Change %	Previous Week
Open	2.566	2.630	0.064	2.5%	2.637
High	2.642	2.685	0.043	1.6%	2.656
Low	2.540	2.621	0.081	3.2%	2.475
Close	2.633	2.663	0.030	1.1%	2.503
Range	0.102	0.064	-0.038	-37.3%	0.181
ATR	0.109	0.105	-0.003	-2.9%	0.000
Volume	53,522	49,985	-3,537	-6.6%	214,866

Daily Pivots for day following 26-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.848	2.820	2.698
R3	2.784	2.756	2.681
R2	2.720	2.720	2.675
R1	2.692	2.692	2.669	2.706
PP	2.656	2.656	2.656	2.664
S1	2.628	2.628	2.657	2.642
S2	2.592	2.592	2.651
S3	2.528	2.564	2.645
S4	2.464	2.500	2.628

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.088	2.976	2.603
R3	2.907	2.795	2.553
R2	2.726	2.726	2.536
R1	2.614	2.614	2.520	2.580
PP	2.545	2.545	2.545	2.527
S1	2.433	2.433	2.486	2.399
S2	2.364	2.364	2.470
S3	2.183	2.252	2.453
S4	2.002	2.071	2.403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.685	2.475	0.210	7.9%	0.078	2.9%	90%	True	False	47,224
10	2.813	2.475	0.338	12.7%	0.098	3.7%	56%	False	False	55,289
20	2.813	2.308	0.505	19.0%	0.103	3.9%	70%	False	False	51,780
40	2.813	2.308	0.505	19.0%	0.102	3.8%	70%	False	False	50,125
60	3.052	2.308	0.744	27.9%	0.096	3.6%	48%	False	False	46,294
80	3.052	2.308	0.744	27.9%	0.086	3.2%	48%	False	False	40,555
100	3.052	2.308	0.744	27.9%	0.080	3.0%	48%	False	False	35,748
120	3.052	2.308	0.744	27.9%	0.074	2.8%	48%	False	False	32,159

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	2.957
2.618	2.853
1.618	2.789
1.000	2.749
0.618	2.725
HIGH	2.685
0.618	2.661
0.500	2.653
0.382	2.645
LOW	2.621
0.618	2.581
1.000	2.557
1.618	2.517
2.618	2.453
4.250	2.349

Fisher Pivots for day following 26-Jan-2021
Pivot	1 day	3 day
R1	2.660	2.635
PP	2.656	2.608
S1	2.653	2.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols