NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 27-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2021 |
27-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.630 |
2.656 |
0.026 |
1.0% |
2.637 |
| High |
2.685 |
2.753 |
0.068 |
2.5% |
2.656 |
| Low |
2.621 |
2.644 |
0.023 |
0.9% |
2.475 |
| Close |
2.663 |
2.720 |
0.057 |
2.1% |
2.503 |
| Range |
0.064 |
0.109 |
0.045 |
70.3% |
0.181 |
| ATR |
0.105 |
0.106 |
0.000 |
0.2% |
0.000 |
| Volume |
49,985 |
75,032 |
25,047 |
50.1% |
214,866 |
|
| Daily Pivots for day following 27-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.033 |
2.985 |
2.780 |
|
| R3 |
2.924 |
2.876 |
2.750 |
|
| R2 |
2.815 |
2.815 |
2.740 |
|
| R1 |
2.767 |
2.767 |
2.730 |
2.791 |
| PP |
2.706 |
2.706 |
2.706 |
2.718 |
| S1 |
2.658 |
2.658 |
2.710 |
2.682 |
| S2 |
2.597 |
2.597 |
2.700 |
|
| S3 |
2.488 |
2.549 |
2.690 |
|
| S4 |
2.379 |
2.440 |
2.660 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
2.976 |
2.603 |
|
| R3 |
2.907 |
2.795 |
2.553 |
|
| R2 |
2.726 |
2.726 |
2.536 |
|
| R1 |
2.614 |
2.614 |
2.520 |
2.580 |
| PP |
2.545 |
2.545 |
2.545 |
2.527 |
| S1 |
2.433 |
2.433 |
2.486 |
2.399 |
| S2 |
2.364 |
2.364 |
2.470 |
|
| S3 |
2.183 |
2.252 |
2.453 |
|
| S4 |
2.002 |
2.071 |
2.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.753 |
2.475 |
0.278 |
10.2% |
0.083 |
3.0% |
88% |
True |
False |
51,724 |
| 10 |
2.758 |
2.475 |
0.283 |
10.4% |
0.094 |
3.5% |
87% |
False |
False |
55,456 |
| 20 |
2.813 |
2.344 |
0.469 |
17.2% |
0.101 |
3.7% |
80% |
False |
False |
52,559 |
| 40 |
2.813 |
2.308 |
0.505 |
18.6% |
0.103 |
3.8% |
82% |
False |
False |
51,291 |
| 60 |
3.052 |
2.308 |
0.744 |
27.4% |
0.096 |
3.5% |
55% |
False |
False |
47,032 |
| 80 |
3.052 |
2.308 |
0.744 |
27.4% |
0.087 |
3.2% |
55% |
False |
False |
41,197 |
| 100 |
3.052 |
2.308 |
0.744 |
27.4% |
0.080 |
2.9% |
55% |
False |
False |
36,293 |
| 120 |
3.052 |
2.308 |
0.744 |
27.4% |
0.074 |
2.7% |
55% |
False |
False |
32,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.216 |
|
2.618 |
3.038 |
|
1.618 |
2.929 |
|
1.000 |
2.862 |
|
0.618 |
2.820 |
|
HIGH |
2.753 |
|
0.618 |
2.711 |
|
0.500 |
2.699 |
|
0.382 |
2.686 |
|
LOW |
2.644 |
|
0.618 |
2.577 |
|
1.000 |
2.535 |
|
1.618 |
2.468 |
|
2.618 |
2.359 |
|
4.250 |
2.181 |
|
|
| Fisher Pivots for day following 27-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.713 |
2.696 |
| PP |
2.706 |
2.671 |
| S1 |
2.699 |
2.647 |
|