NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 28-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2021 |
28-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.656 |
2.688 |
0.032 |
1.2% |
2.637 |
| High |
2.753 |
2.721 |
-0.032 |
-1.2% |
2.656 |
| Low |
2.644 |
2.617 |
-0.027 |
-1.0% |
2.475 |
| Close |
2.720 |
2.675 |
-0.045 |
-1.7% |
2.503 |
| Range |
0.109 |
0.104 |
-0.005 |
-4.6% |
0.181 |
| ATR |
0.106 |
0.106 |
0.000 |
-0.1% |
0.000 |
| Volume |
75,032 |
71,597 |
-3,435 |
-4.6% |
214,866 |
|
| Daily Pivots for day following 28-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.933 |
2.732 |
|
| R3 |
2.879 |
2.829 |
2.704 |
|
| R2 |
2.775 |
2.775 |
2.694 |
|
| R1 |
2.725 |
2.725 |
2.685 |
2.698 |
| PP |
2.671 |
2.671 |
2.671 |
2.658 |
| S1 |
2.621 |
2.621 |
2.665 |
2.594 |
| S2 |
2.567 |
2.567 |
2.656 |
|
| S3 |
2.463 |
2.517 |
2.646 |
|
| S4 |
2.359 |
2.413 |
2.618 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
2.976 |
2.603 |
|
| R3 |
2.907 |
2.795 |
2.553 |
|
| R2 |
2.726 |
2.726 |
2.536 |
|
| R1 |
2.614 |
2.614 |
2.520 |
2.580 |
| PP |
2.545 |
2.545 |
2.545 |
2.527 |
| S1 |
2.433 |
2.433 |
2.486 |
2.399 |
| S2 |
2.364 |
2.364 |
2.470 |
|
| S3 |
2.183 |
2.252 |
2.453 |
|
| S4 |
2.002 |
2.071 |
2.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.753 |
2.475 |
0.278 |
10.4% |
0.090 |
3.4% |
72% |
False |
False |
58,461 |
| 10 |
2.753 |
2.475 |
0.278 |
10.4% |
0.096 |
3.6% |
72% |
False |
False |
56,669 |
| 20 |
2.813 |
2.418 |
0.395 |
14.8% |
0.099 |
3.7% |
65% |
False |
False |
53,732 |
| 40 |
2.813 |
2.308 |
0.505 |
18.9% |
0.103 |
3.8% |
73% |
False |
False |
51,899 |
| 60 |
3.052 |
2.308 |
0.744 |
27.8% |
0.097 |
3.6% |
49% |
False |
False |
47,727 |
| 80 |
3.052 |
2.308 |
0.744 |
27.8% |
0.087 |
3.3% |
49% |
False |
False |
41,722 |
| 100 |
3.052 |
2.308 |
0.744 |
27.8% |
0.081 |
3.0% |
49% |
False |
False |
36,923 |
| 120 |
3.052 |
2.308 |
0.744 |
27.8% |
0.075 |
2.8% |
49% |
False |
False |
33,103 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.163 |
|
2.618 |
2.993 |
|
1.618 |
2.889 |
|
1.000 |
2.825 |
|
0.618 |
2.785 |
|
HIGH |
2.721 |
|
0.618 |
2.681 |
|
0.500 |
2.669 |
|
0.382 |
2.657 |
|
LOW |
2.617 |
|
0.618 |
2.553 |
|
1.000 |
2.513 |
|
1.618 |
2.449 |
|
2.618 |
2.345 |
|
4.250 |
2.175 |
|
|
| Fisher Pivots for day following 28-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.673 |
2.685 |
| PP |
2.671 |
2.682 |
| S1 |
2.669 |
2.678 |
|