NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 01-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2021 |
01-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.686 |
2.730 |
0.044 |
1.6% |
2.566 |
| High |
2.716 |
2.839 |
0.123 |
4.5% |
2.753 |
| Low |
2.583 |
2.722 |
0.139 |
5.4% |
2.540 |
| Close |
2.592 |
2.821 |
0.229 |
8.8% |
2.592 |
| Range |
0.133 |
0.117 |
-0.016 |
-12.0% |
0.213 |
| ATR |
0.108 |
0.117 |
0.010 |
9.3% |
0.000 |
| Volume |
62,369 |
136,217 |
73,848 |
118.4% |
312,505 |
|
| Daily Pivots for day following 01-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.145 |
3.100 |
2.885 |
|
| R3 |
3.028 |
2.983 |
2.853 |
|
| R2 |
2.911 |
2.911 |
2.842 |
|
| R1 |
2.866 |
2.866 |
2.832 |
2.889 |
| PP |
2.794 |
2.794 |
2.794 |
2.805 |
| S1 |
2.749 |
2.749 |
2.810 |
2.772 |
| S2 |
2.677 |
2.677 |
2.800 |
|
| S3 |
2.560 |
2.632 |
2.789 |
|
| S4 |
2.443 |
2.515 |
2.757 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.143 |
2.709 |
|
| R3 |
3.054 |
2.930 |
2.651 |
|
| R2 |
2.841 |
2.841 |
2.631 |
|
| R1 |
2.717 |
2.717 |
2.612 |
2.779 |
| PP |
2.628 |
2.628 |
2.628 |
2.660 |
| S1 |
2.504 |
2.504 |
2.572 |
2.566 |
| S2 |
2.415 |
2.415 |
2.553 |
|
| S3 |
2.202 |
2.291 |
2.533 |
|
| S4 |
1.989 |
2.078 |
2.475 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.839 |
2.583 |
0.256 |
9.1% |
0.105 |
3.7% |
93% |
True |
False |
79,040 |
| 10 |
2.839 |
2.475 |
0.364 |
12.9% |
0.097 |
3.4% |
95% |
True |
False |
66,358 |
| 20 |
2.839 |
2.475 |
0.364 |
12.9% |
0.103 |
3.7% |
95% |
True |
False |
60,384 |
| 40 |
2.839 |
2.308 |
0.531 |
18.8% |
0.104 |
3.7% |
97% |
True |
False |
54,397 |
| 60 |
2.952 |
2.308 |
0.644 |
22.8% |
0.098 |
3.5% |
80% |
False |
False |
49,741 |
| 80 |
3.052 |
2.308 |
0.744 |
26.4% |
0.088 |
3.1% |
69% |
False |
False |
43,665 |
| 100 |
3.052 |
2.308 |
0.744 |
26.4% |
0.082 |
2.9% |
69% |
False |
False |
38,686 |
| 120 |
3.052 |
2.308 |
0.744 |
26.4% |
0.076 |
2.7% |
69% |
False |
False |
34,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.336 |
|
2.618 |
3.145 |
|
1.618 |
3.028 |
|
1.000 |
2.956 |
|
0.618 |
2.911 |
|
HIGH |
2.839 |
|
0.618 |
2.794 |
|
0.500 |
2.781 |
|
0.382 |
2.767 |
|
LOW |
2.722 |
|
0.618 |
2.650 |
|
1.000 |
2.605 |
|
1.618 |
2.533 |
|
2.618 |
2.416 |
|
4.250 |
2.225 |
|
|
| Fisher Pivots for day following 01-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.808 |
2.784 |
| PP |
2.794 |
2.748 |
| S1 |
2.781 |
2.711 |
|