NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	2.804	2.796	-0.008	-0.3%	2.566
High	2.935	2.842	-0.093	-3.2%	2.753
Low	2.786	2.737	-0.049	-1.8%	2.540
Close	2.818	2.772	-0.046	-1.6%	2.592
Range	0.149	0.105	-0.044	-29.5%	0.213
ATR	0.120	0.119	-0.001	-0.9%	0.000
Volume	154,730	81,781	-72,949	-47.1%	312,505

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.099	3.040	2.830
R3	2.994	2.935	2.801
R2	2.889	2.889	2.791
R1	2.830	2.830	2.782	2.807
PP	2.784	2.784	2.784	2.772
S1	2.725	2.725	2.762	2.702
S2	2.679	2.679	2.753
S3	2.574	2.620	2.743
S4	2.469	2.515	2.714

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.267	3.143	2.709
R3	3.054	2.930	2.651
R2	2.841	2.841	2.631
R1	2.717	2.717	2.612	2.779
PP	2.628	2.628	2.628	2.660
S1	2.504	2.504	2.572	2.566
S2	2.415	2.415	2.553
S3	2.202	2.291	2.533
S4	1.989	2.078	2.475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.935	2.583	0.352	12.7%	0.122	4.4%	54%	False	False	101,338
10	2.935	2.475	0.460	16.6%	0.102	3.7%	65%	False	False	76,531
20	2.935	2.475	0.460	16.6%	0.107	3.9%	65%	False	False	66,585
40	2.935	2.308	0.627	22.6%	0.101	3.6%	74%	False	False	56,174
60	2.935	2.308	0.627	22.6%	0.099	3.6%	74%	False	False	52,446
80	3.052	2.308	0.744	26.8%	0.090	3.2%	62%	False	False	46,045
100	3.052	2.308	0.744	26.8%	0.084	3.0%	62%	False	False	40,791
120	3.052	2.308	0.744	26.8%	0.078	2.8%	62%	False	False	36,401

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.288
2.618	3.117
1.618	3.012
1.000	2.947
0.618	2.907
HIGH	2.842
0.618	2.802
0.500	2.790
0.382	2.777
LOW	2.737
0.618	2.672
1.000	2.632
1.618	2.567
2.618	2.462
4.250	2.291

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	2.790	2.829
PP	2.784	2.810
S1	2.778	2.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols