NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 08-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2021 |
08-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.905 |
2.880 |
-0.025 |
-0.9% |
2.730 |
| High |
2.980 |
2.946 |
-0.034 |
-1.1% |
2.980 |
| Low |
2.823 |
2.822 |
-0.001 |
0.0% |
2.722 |
| Close |
2.841 |
2.862 |
0.021 |
0.7% |
2.841 |
| Range |
0.157 |
0.124 |
-0.033 |
-21.0% |
0.258 |
| ATR |
0.126 |
0.126 |
0.000 |
-0.1% |
0.000 |
| Volume |
155,020 |
108,257 |
-46,763 |
-30.2% |
626,461 |
|
| Daily Pivots for day following 08-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.249 |
3.179 |
2.930 |
|
| R3 |
3.125 |
3.055 |
2.896 |
|
| R2 |
3.001 |
3.001 |
2.885 |
|
| R1 |
2.931 |
2.931 |
2.873 |
2.904 |
| PP |
2.877 |
2.877 |
2.877 |
2.863 |
| S1 |
2.807 |
2.807 |
2.851 |
2.780 |
| S2 |
2.753 |
2.753 |
2.839 |
|
| S3 |
2.629 |
2.683 |
2.828 |
|
| S4 |
2.505 |
2.559 |
2.794 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.622 |
3.489 |
2.983 |
|
| R3 |
3.364 |
3.231 |
2.912 |
|
| R2 |
3.106 |
3.106 |
2.888 |
|
| R1 |
2.973 |
2.973 |
2.865 |
3.040 |
| PP |
2.848 |
2.848 |
2.848 |
2.881 |
| S1 |
2.715 |
2.715 |
2.817 |
2.782 |
| S2 |
2.590 |
2.590 |
2.794 |
|
| S3 |
2.332 |
2.457 |
2.770 |
|
| S4 |
2.074 |
2.199 |
2.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.980 |
2.727 |
0.253 |
8.8% |
0.146 |
5.1% |
53% |
False |
False |
119,700 |
| 10 |
2.980 |
2.583 |
0.397 |
13.9% |
0.126 |
4.4% |
70% |
False |
False |
99,370 |
| 20 |
2.980 |
2.475 |
0.505 |
17.6% |
0.117 |
4.1% |
77% |
False |
False |
77,524 |
| 40 |
2.980 |
2.308 |
0.672 |
23.5% |
0.107 |
3.7% |
82% |
False |
False |
60,561 |
| 60 |
2.980 |
2.308 |
0.672 |
23.5% |
0.103 |
3.6% |
82% |
False |
False |
56,407 |
| 80 |
3.052 |
2.308 |
0.744 |
26.0% |
0.094 |
3.3% |
74% |
False |
False |
49,682 |
| 100 |
3.052 |
2.308 |
0.744 |
26.0% |
0.088 |
3.1% |
74% |
False |
False |
44,061 |
| 120 |
3.052 |
2.308 |
0.744 |
26.0% |
0.081 |
2.8% |
74% |
False |
False |
39,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.473 |
|
2.618 |
3.271 |
|
1.618 |
3.147 |
|
1.000 |
3.070 |
|
0.618 |
3.023 |
|
HIGH |
2.946 |
|
0.618 |
2.899 |
|
0.500 |
2.884 |
|
0.382 |
2.869 |
|
LOW |
2.822 |
|
0.618 |
2.745 |
|
1.000 |
2.698 |
|
1.618 |
2.621 |
|
2.618 |
2.497 |
|
4.250 |
2.295 |
|
|
| Fisher Pivots for day following 08-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.884 |
2.859 |
| PP |
2.877 |
2.856 |
| S1 |
2.869 |
2.854 |
|