NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 11-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2021 |
11-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.807 |
2.910 |
0.103 |
3.7% |
2.730 |
| High |
2.910 |
2.956 |
0.046 |
1.6% |
2.980 |
| Low |
2.747 |
2.810 |
0.063 |
2.3% |
2.722 |
| Close |
2.879 |
2.836 |
-0.043 |
-1.5% |
2.841 |
| Range |
0.163 |
0.146 |
-0.017 |
-10.4% |
0.258 |
| ATR |
0.128 |
0.130 |
0.001 |
1.0% |
0.000 |
| Volume |
151,468 |
155,075 |
3,607 |
2.4% |
626,461 |
|
| Daily Pivots for day following 11-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.305 |
3.217 |
2.916 |
|
| R3 |
3.159 |
3.071 |
2.876 |
|
| R2 |
3.013 |
3.013 |
2.863 |
|
| R1 |
2.925 |
2.925 |
2.849 |
2.896 |
| PP |
2.867 |
2.867 |
2.867 |
2.853 |
| S1 |
2.779 |
2.779 |
2.823 |
2.750 |
| S2 |
2.721 |
2.721 |
2.809 |
|
| S3 |
2.575 |
2.633 |
2.796 |
|
| S4 |
2.429 |
2.487 |
2.756 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.622 |
3.489 |
2.983 |
|
| R3 |
3.364 |
3.231 |
2.912 |
|
| R2 |
3.106 |
3.106 |
2.888 |
|
| R1 |
2.973 |
2.973 |
2.865 |
3.040 |
| PP |
2.848 |
2.848 |
2.848 |
2.881 |
| S1 |
2.715 |
2.715 |
2.817 |
2.782 |
| S2 |
2.590 |
2.590 |
2.794 |
|
| S3 |
2.332 |
2.457 |
2.770 |
|
| S4 |
2.074 |
2.199 |
2.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.980 |
2.747 |
0.233 |
8.2% |
0.142 |
5.0% |
38% |
False |
False |
135,494 |
| 10 |
2.980 |
2.583 |
0.397 |
14.0% |
0.141 |
5.0% |
64% |
False |
False |
121,128 |
| 20 |
2.980 |
2.475 |
0.505 |
17.8% |
0.118 |
4.2% |
71% |
False |
False |
88,898 |
| 40 |
2.980 |
2.308 |
0.672 |
23.7% |
0.109 |
3.9% |
79% |
False |
False |
67,046 |
| 60 |
2.980 |
2.308 |
0.672 |
23.7% |
0.107 |
3.8% |
79% |
False |
False |
61,747 |
| 80 |
3.052 |
2.308 |
0.744 |
26.2% |
0.098 |
3.4% |
71% |
False |
False |
53,909 |
| 100 |
3.052 |
2.308 |
0.744 |
26.2% |
0.090 |
3.2% |
71% |
False |
False |
47,719 |
| 120 |
3.052 |
2.308 |
0.744 |
26.2% |
0.083 |
2.9% |
71% |
False |
False |
42,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.577 |
|
2.618 |
3.338 |
|
1.618 |
3.192 |
|
1.000 |
3.102 |
|
0.618 |
3.046 |
|
HIGH |
2.956 |
|
0.618 |
2.900 |
|
0.500 |
2.883 |
|
0.382 |
2.866 |
|
LOW |
2.810 |
|
0.618 |
2.720 |
|
1.000 |
2.664 |
|
1.618 |
2.574 |
|
2.618 |
2.428 |
|
4.250 |
2.190 |
|
|
| Fisher Pivots for day following 11-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.883 |
2.852 |
| PP |
2.867 |
2.846 |
| S1 |
2.852 |
2.841 |
|