NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 12-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2021 |
12-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.910 |
2.839 |
-0.071 |
-2.4% |
2.880 |
| High |
2.956 |
2.919 |
-0.037 |
-1.3% |
2.956 |
| Low |
2.810 |
2.806 |
-0.004 |
-0.1% |
2.747 |
| Close |
2.836 |
2.876 |
0.040 |
1.4% |
2.876 |
| Range |
0.146 |
0.113 |
-0.033 |
-22.6% |
0.209 |
| ATR |
0.130 |
0.128 |
-0.001 |
-0.9% |
0.000 |
| Volume |
155,075 |
113,880 |
-41,195 |
-26.6% |
636,332 |
|
| Daily Pivots for day following 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.206 |
3.154 |
2.938 |
|
| R3 |
3.093 |
3.041 |
2.907 |
|
| R2 |
2.980 |
2.980 |
2.897 |
|
| R1 |
2.928 |
2.928 |
2.886 |
2.954 |
| PP |
2.867 |
2.867 |
2.867 |
2.880 |
| S1 |
2.815 |
2.815 |
2.866 |
2.841 |
| S2 |
2.754 |
2.754 |
2.855 |
|
| S3 |
2.641 |
2.702 |
2.845 |
|
| S4 |
2.528 |
2.589 |
2.814 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.390 |
2.991 |
|
| R3 |
3.278 |
3.181 |
2.933 |
|
| R2 |
3.069 |
3.069 |
2.914 |
|
| R1 |
2.972 |
2.972 |
2.895 |
2.916 |
| PP |
2.860 |
2.860 |
2.860 |
2.832 |
| S1 |
2.763 |
2.763 |
2.857 |
2.707 |
| S2 |
2.651 |
2.651 |
2.838 |
|
| S3 |
2.442 |
2.554 |
2.819 |
|
| S4 |
2.233 |
2.345 |
2.761 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.956 |
2.747 |
0.209 |
7.3% |
0.133 |
4.6% |
62% |
False |
False |
127,266 |
| 10 |
2.980 |
2.722 |
0.258 |
9.0% |
0.139 |
4.8% |
60% |
False |
False |
126,279 |
| 20 |
2.980 |
2.475 |
0.505 |
17.6% |
0.118 |
4.1% |
79% |
False |
False |
92,090 |
| 40 |
2.980 |
2.308 |
0.672 |
23.4% |
0.110 |
3.8% |
85% |
False |
False |
68,788 |
| 60 |
2.980 |
2.308 |
0.672 |
23.4% |
0.107 |
3.7% |
85% |
False |
False |
62,591 |
| 80 |
3.052 |
2.308 |
0.744 |
25.9% |
0.098 |
3.4% |
76% |
False |
False |
55,078 |
| 100 |
3.052 |
2.308 |
0.744 |
25.9% |
0.091 |
3.2% |
76% |
False |
False |
48,646 |
| 120 |
3.052 |
2.308 |
0.744 |
25.9% |
0.084 |
2.9% |
76% |
False |
False |
43,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.399 |
|
2.618 |
3.215 |
|
1.618 |
3.102 |
|
1.000 |
3.032 |
|
0.618 |
2.989 |
|
HIGH |
2.919 |
|
0.618 |
2.876 |
|
0.500 |
2.863 |
|
0.382 |
2.849 |
|
LOW |
2.806 |
|
0.618 |
2.736 |
|
1.000 |
2.693 |
|
1.618 |
2.623 |
|
2.618 |
2.510 |
|
4.250 |
2.326 |
|
|
| Fisher Pivots for day following 12-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.872 |
2.868 |
| PP |
2.867 |
2.860 |
| S1 |
2.863 |
2.852 |
|