NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 16-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
16-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.839 |
2.976 |
0.137 |
4.8% |
2.880 |
| High |
2.919 |
3.020 |
0.101 |
3.5% |
2.956 |
| Low |
2.806 |
2.904 |
0.098 |
3.5% |
2.747 |
| Close |
2.876 |
2.983 |
0.107 |
3.7% |
2.876 |
| Range |
0.113 |
0.116 |
0.003 |
2.7% |
0.209 |
| ATR |
0.128 |
0.130 |
0.001 |
0.9% |
0.000 |
| Volume |
113,880 |
206,482 |
92,602 |
81.3% |
636,332 |
|
| Daily Pivots for day following 16-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.266 |
3.047 |
|
| R3 |
3.201 |
3.150 |
3.015 |
|
| R2 |
3.085 |
3.085 |
3.004 |
|
| R1 |
3.034 |
3.034 |
2.994 |
3.060 |
| PP |
2.969 |
2.969 |
2.969 |
2.982 |
| S1 |
2.918 |
2.918 |
2.972 |
2.944 |
| S2 |
2.853 |
2.853 |
2.962 |
|
| S3 |
2.737 |
2.802 |
2.951 |
|
| S4 |
2.621 |
2.686 |
2.919 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.390 |
2.991 |
|
| R3 |
3.278 |
3.181 |
2.933 |
|
| R2 |
3.069 |
3.069 |
2.914 |
|
| R1 |
2.972 |
2.972 |
2.895 |
2.916 |
| PP |
2.860 |
2.860 |
2.860 |
2.832 |
| S1 |
2.763 |
2.763 |
2.857 |
2.707 |
| S2 |
2.651 |
2.651 |
2.838 |
|
| S3 |
2.442 |
2.554 |
2.819 |
|
| S4 |
2.233 |
2.345 |
2.761 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.020 |
2.747 |
0.273 |
9.2% |
0.131 |
4.4% |
86% |
True |
False |
146,911 |
| 10 |
3.020 |
2.727 |
0.293 |
9.8% |
0.139 |
4.6% |
87% |
True |
False |
133,305 |
| 20 |
3.020 |
2.475 |
0.545 |
18.3% |
0.118 |
3.9% |
93% |
True |
False |
99,832 |
| 40 |
3.020 |
2.308 |
0.712 |
23.9% |
0.112 |
3.7% |
95% |
True |
False |
72,879 |
| 60 |
3.020 |
2.308 |
0.712 |
23.9% |
0.108 |
3.6% |
95% |
True |
False |
65,433 |
| 80 |
3.052 |
2.308 |
0.744 |
24.9% |
0.099 |
3.3% |
91% |
False |
False |
57,376 |
| 100 |
3.052 |
2.308 |
0.744 |
24.9% |
0.092 |
3.1% |
91% |
False |
False |
50,556 |
| 120 |
3.052 |
2.308 |
0.744 |
24.9% |
0.084 |
2.8% |
91% |
False |
False |
44,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.513 |
|
2.618 |
3.324 |
|
1.618 |
3.208 |
|
1.000 |
3.136 |
|
0.618 |
3.092 |
|
HIGH |
3.020 |
|
0.618 |
2.976 |
|
0.500 |
2.962 |
|
0.382 |
2.948 |
|
LOW |
2.904 |
|
0.618 |
2.832 |
|
1.000 |
2.788 |
|
1.618 |
2.716 |
|
2.618 |
2.600 |
|
4.250 |
2.411 |
|
|
| Fisher Pivots for day following 16-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.976 |
2.960 |
| PP |
2.969 |
2.936 |
| S1 |
2.962 |
2.913 |
|