NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 18-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2021 |
18-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.964 |
3.060 |
0.096 |
3.2% |
2.880 |
| High |
3.043 |
3.060 |
0.017 |
0.6% |
2.956 |
| Low |
2.939 |
2.933 |
-0.006 |
-0.2% |
2.747 |
| Close |
3.032 |
2.970 |
-0.062 |
-2.0% |
2.876 |
| Range |
0.104 |
0.127 |
0.023 |
22.1% |
0.209 |
| ATR |
0.128 |
0.128 |
0.000 |
0.0% |
0.000 |
| Volume |
174,977 |
184,737 |
9,760 |
5.6% |
636,332 |
|
| Daily Pivots for day following 18-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.369 |
3.296 |
3.040 |
|
| R3 |
3.242 |
3.169 |
3.005 |
|
| R2 |
3.115 |
3.115 |
2.993 |
|
| R1 |
3.042 |
3.042 |
2.982 |
3.015 |
| PP |
2.988 |
2.988 |
2.988 |
2.974 |
| S1 |
2.915 |
2.915 |
2.958 |
2.888 |
| S2 |
2.861 |
2.861 |
2.947 |
|
| S3 |
2.734 |
2.788 |
2.935 |
|
| S4 |
2.607 |
2.661 |
2.900 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.390 |
2.991 |
|
| R3 |
3.278 |
3.181 |
2.933 |
|
| R2 |
3.069 |
3.069 |
2.914 |
|
| R1 |
2.972 |
2.972 |
2.895 |
2.916 |
| PP |
2.860 |
2.860 |
2.860 |
2.832 |
| S1 |
2.763 |
2.763 |
2.857 |
2.707 |
| S2 |
2.651 |
2.651 |
2.838 |
|
| S3 |
2.442 |
2.554 |
2.819 |
|
| S4 |
2.233 |
2.345 |
2.761 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.806 |
0.254 |
8.6% |
0.121 |
4.1% |
65% |
True |
False |
167,030 |
| 10 |
3.060 |
2.727 |
0.333 |
11.2% |
0.136 |
4.6% |
73% |
True |
False |
145,626 |
| 20 |
3.060 |
2.475 |
0.585 |
19.7% |
0.119 |
4.0% |
85% |
True |
False |
111,078 |
| 40 |
3.060 |
2.308 |
0.752 |
25.3% |
0.114 |
3.8% |
88% |
True |
False |
79,855 |
| 60 |
3.060 |
2.308 |
0.752 |
25.3% |
0.107 |
3.6% |
88% |
True |
False |
69,578 |
| 80 |
3.060 |
2.308 |
0.752 |
25.3% |
0.101 |
3.4% |
88% |
True |
False |
61,299 |
| 100 |
3.060 |
2.308 |
0.752 |
25.3% |
0.092 |
3.1% |
88% |
True |
False |
53,640 |
| 120 |
3.060 |
2.308 |
0.752 |
25.3% |
0.086 |
2.9% |
88% |
True |
False |
47,419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.600 |
|
2.618 |
3.392 |
|
1.618 |
3.265 |
|
1.000 |
3.187 |
|
0.618 |
3.138 |
|
HIGH |
3.060 |
|
0.618 |
3.011 |
|
0.500 |
2.997 |
|
0.382 |
2.982 |
|
LOW |
2.933 |
|
0.618 |
2.855 |
|
1.000 |
2.806 |
|
1.618 |
2.728 |
|
2.618 |
2.601 |
|
4.250 |
2.393 |
|
|
| Fisher Pivots for day following 18-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.997 |
2.982 |
| PP |
2.988 |
2.978 |
| S1 |
2.979 |
2.974 |
|