NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 19-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2021 |
19-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.060 |
2.944 |
-0.116 |
-3.8% |
2.976 |
| High |
3.060 |
3.025 |
-0.035 |
-1.1% |
3.060 |
| Low |
2.933 |
2.904 |
-0.029 |
-1.0% |
2.904 |
| Close |
2.970 |
2.991 |
0.021 |
0.7% |
2.991 |
| Range |
0.127 |
0.121 |
-0.006 |
-4.7% |
0.156 |
| ATR |
0.128 |
0.127 |
0.000 |
-0.4% |
0.000 |
| Volume |
184,737 |
132,722 |
-52,015 |
-28.2% |
698,918 |
|
| Daily Pivots for day following 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.336 |
3.285 |
3.058 |
|
| R3 |
3.215 |
3.164 |
3.024 |
|
| R2 |
3.094 |
3.094 |
3.013 |
|
| R1 |
3.043 |
3.043 |
3.002 |
3.069 |
| PP |
2.973 |
2.973 |
2.973 |
2.986 |
| S1 |
2.922 |
2.922 |
2.980 |
2.948 |
| S2 |
2.852 |
2.852 |
2.969 |
|
| S3 |
2.731 |
2.801 |
2.958 |
|
| S4 |
2.610 |
2.680 |
2.924 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.378 |
3.077 |
|
| R3 |
3.297 |
3.222 |
3.034 |
|
| R2 |
3.141 |
3.141 |
3.020 |
|
| R1 |
3.066 |
3.066 |
3.005 |
3.104 |
| PP |
2.985 |
2.985 |
2.985 |
3.004 |
| S1 |
2.910 |
2.910 |
2.977 |
2.948 |
| S2 |
2.829 |
2.829 |
2.962 |
|
| S3 |
2.673 |
2.754 |
2.948 |
|
| S4 |
2.517 |
2.598 |
2.905 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.806 |
0.254 |
8.5% |
0.116 |
3.9% |
73% |
False |
False |
162,559 |
| 10 |
3.060 |
2.747 |
0.313 |
10.5% |
0.129 |
4.3% |
78% |
False |
False |
149,027 |
| 20 |
3.060 |
2.475 |
0.585 |
19.6% |
0.122 |
4.1% |
88% |
False |
False |
115,819 |
| 40 |
3.060 |
2.308 |
0.752 |
25.1% |
0.115 |
3.8% |
91% |
False |
False |
82,555 |
| 60 |
3.060 |
2.308 |
0.752 |
25.1% |
0.108 |
3.6% |
91% |
False |
False |
71,210 |
| 80 |
3.060 |
2.308 |
0.752 |
25.1% |
0.102 |
3.4% |
91% |
False |
False |
62,604 |
| 100 |
3.060 |
2.308 |
0.752 |
25.1% |
0.093 |
3.1% |
91% |
False |
False |
54,762 |
| 120 |
3.060 |
2.308 |
0.752 |
25.1% |
0.086 |
2.9% |
91% |
False |
False |
48,294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.539 |
|
2.618 |
3.342 |
|
1.618 |
3.221 |
|
1.000 |
3.146 |
|
0.618 |
3.100 |
|
HIGH |
3.025 |
|
0.618 |
2.979 |
|
0.500 |
2.965 |
|
0.382 |
2.950 |
|
LOW |
2.904 |
|
0.618 |
2.829 |
|
1.000 |
2.783 |
|
1.618 |
2.708 |
|
2.618 |
2.587 |
|
4.250 |
2.390 |
|
|
| Fisher Pivots for day following 19-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.982 |
2.988 |
| PP |
2.973 |
2.985 |
| S1 |
2.965 |
2.982 |
|