NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 22-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2021 |
22-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.944 |
2.934 |
-0.010 |
-0.3% |
2.976 |
| High |
3.025 |
2.962 |
-0.063 |
-2.1% |
3.060 |
| Low |
2.904 |
2.865 |
-0.039 |
-1.3% |
2.904 |
| Close |
2.991 |
2.936 |
-0.055 |
-1.8% |
2.991 |
| Range |
0.121 |
0.097 |
-0.024 |
-19.8% |
0.156 |
| ATR |
0.127 |
0.127 |
0.000 |
-0.1% |
0.000 |
| Volume |
132,722 |
150,480 |
17,758 |
13.4% |
698,918 |
|
| Daily Pivots for day following 22-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.212 |
3.171 |
2.989 |
|
| R3 |
3.115 |
3.074 |
2.963 |
|
| R2 |
3.018 |
3.018 |
2.954 |
|
| R1 |
2.977 |
2.977 |
2.945 |
2.998 |
| PP |
2.921 |
2.921 |
2.921 |
2.931 |
| S1 |
2.880 |
2.880 |
2.927 |
2.901 |
| S2 |
2.824 |
2.824 |
2.918 |
|
| S3 |
2.727 |
2.783 |
2.909 |
|
| S4 |
2.630 |
2.686 |
2.883 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.378 |
3.077 |
|
| R3 |
3.297 |
3.222 |
3.034 |
|
| R2 |
3.141 |
3.141 |
3.020 |
|
| R1 |
3.066 |
3.066 |
3.005 |
3.104 |
| PP |
2.985 |
2.985 |
2.985 |
3.004 |
| S1 |
2.910 |
2.910 |
2.977 |
2.948 |
| S2 |
2.829 |
2.829 |
2.962 |
|
| S3 |
2.673 |
2.754 |
2.948 |
|
| S4 |
2.517 |
2.598 |
2.905 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.865 |
0.195 |
6.6% |
0.113 |
3.8% |
36% |
False |
True |
169,879 |
| 10 |
3.060 |
2.747 |
0.313 |
10.7% |
0.123 |
4.2% |
60% |
False |
False |
148,573 |
| 20 |
3.060 |
2.540 |
0.520 |
17.7% |
0.123 |
4.2% |
76% |
False |
False |
121,234 |
| 40 |
3.060 |
2.308 |
0.752 |
25.6% |
0.115 |
3.9% |
84% |
False |
False |
85,538 |
| 60 |
3.060 |
2.308 |
0.752 |
25.6% |
0.109 |
3.7% |
84% |
False |
False |
73,230 |
| 80 |
3.060 |
2.308 |
0.752 |
25.6% |
0.102 |
3.5% |
84% |
False |
False |
64,276 |
| 100 |
3.060 |
2.308 |
0.752 |
25.6% |
0.094 |
3.2% |
84% |
False |
False |
56,052 |
| 120 |
3.060 |
2.308 |
0.752 |
25.6% |
0.086 |
2.9% |
84% |
False |
False |
49,432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.374 |
|
2.618 |
3.216 |
|
1.618 |
3.119 |
|
1.000 |
3.059 |
|
0.618 |
3.022 |
|
HIGH |
2.962 |
|
0.618 |
2.925 |
|
0.500 |
2.914 |
|
0.382 |
2.902 |
|
LOW |
2.865 |
|
0.618 |
2.805 |
|
1.000 |
2.768 |
|
1.618 |
2.708 |
|
2.618 |
2.611 |
|
4.250 |
2.453 |
|
|
| Fisher Pivots for day following 22-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.929 |
2.963 |
| PP |
2.921 |
2.954 |
| S1 |
2.914 |
2.945 |
|