NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 23-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2021 |
23-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.934 |
2.921 |
-0.013 |
-0.4% |
2.976 |
| High |
2.962 |
2.932 |
-0.030 |
-1.0% |
3.060 |
| Low |
2.865 |
2.842 |
-0.023 |
-0.8% |
2.904 |
| Close |
2.936 |
2.857 |
-0.079 |
-2.7% |
2.991 |
| Range |
0.097 |
0.090 |
-0.007 |
-7.2% |
0.156 |
| ATR |
0.127 |
0.125 |
-0.002 |
-1.9% |
0.000 |
| Volume |
150,480 |
129,778 |
-20,702 |
-13.8% |
698,918 |
|
| Daily Pivots for day following 23-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.147 |
3.092 |
2.907 |
|
| R3 |
3.057 |
3.002 |
2.882 |
|
| R2 |
2.967 |
2.967 |
2.874 |
|
| R1 |
2.912 |
2.912 |
2.865 |
2.895 |
| PP |
2.877 |
2.877 |
2.877 |
2.868 |
| S1 |
2.822 |
2.822 |
2.849 |
2.805 |
| S2 |
2.787 |
2.787 |
2.841 |
|
| S3 |
2.697 |
2.732 |
2.832 |
|
| S4 |
2.607 |
2.642 |
2.808 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.378 |
3.077 |
|
| R3 |
3.297 |
3.222 |
3.034 |
|
| R2 |
3.141 |
3.141 |
3.020 |
|
| R1 |
3.066 |
3.066 |
3.005 |
3.104 |
| PP |
2.985 |
2.985 |
2.985 |
3.004 |
| S1 |
2.910 |
2.910 |
2.977 |
2.948 |
| S2 |
2.829 |
2.829 |
2.962 |
|
| S3 |
2.673 |
2.754 |
2.948 |
|
| S4 |
2.517 |
2.598 |
2.905 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.842 |
0.218 |
7.6% |
0.108 |
3.8% |
7% |
False |
True |
154,538 |
| 10 |
3.060 |
2.747 |
0.313 |
11.0% |
0.120 |
4.2% |
35% |
False |
False |
150,725 |
| 20 |
3.060 |
2.583 |
0.477 |
16.7% |
0.123 |
4.3% |
57% |
False |
False |
125,047 |
| 40 |
3.060 |
2.308 |
0.752 |
26.3% |
0.113 |
4.0% |
73% |
False |
False |
87,723 |
| 60 |
3.060 |
2.308 |
0.752 |
26.3% |
0.109 |
3.8% |
73% |
False |
False |
74,957 |
| 80 |
3.060 |
2.308 |
0.752 |
26.3% |
0.102 |
3.6% |
73% |
False |
False |
65,600 |
| 100 |
3.060 |
2.308 |
0.752 |
26.3% |
0.094 |
3.3% |
73% |
False |
False |
57,091 |
| 120 |
3.060 |
2.308 |
0.752 |
26.3% |
0.087 |
3.0% |
73% |
False |
False |
50,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.315 |
|
2.618 |
3.168 |
|
1.618 |
3.078 |
|
1.000 |
3.022 |
|
0.618 |
2.988 |
|
HIGH |
2.932 |
|
0.618 |
2.898 |
|
0.500 |
2.887 |
|
0.382 |
2.876 |
|
LOW |
2.842 |
|
0.618 |
2.786 |
|
1.000 |
2.752 |
|
1.618 |
2.696 |
|
2.618 |
2.606 |
|
4.250 |
2.460 |
|
|
| Fisher Pivots for day following 23-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.887 |
2.934 |
| PP |
2.877 |
2.908 |
| S1 |
2.867 |
2.883 |
|