NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 25-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2021 |
25-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.866 |
2.806 |
-0.060 |
-2.1% |
2.976 |
| High |
2.868 |
2.855 |
-0.013 |
-0.5% |
3.060 |
| Low |
2.791 |
2.761 |
-0.030 |
-1.1% |
2.904 |
| Close |
2.795 |
2.777 |
-0.018 |
-0.6% |
2.991 |
| Range |
0.077 |
0.094 |
0.017 |
22.1% |
0.156 |
| ATR |
0.121 |
0.119 |
-0.002 |
-1.6% |
0.000 |
| Volume |
113,572 |
123,990 |
10,418 |
9.2% |
698,918 |
|
| Daily Pivots for day following 25-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.080 |
3.022 |
2.829 |
|
| R3 |
2.986 |
2.928 |
2.803 |
|
| R2 |
2.892 |
2.892 |
2.794 |
|
| R1 |
2.834 |
2.834 |
2.786 |
2.816 |
| PP |
2.798 |
2.798 |
2.798 |
2.789 |
| S1 |
2.740 |
2.740 |
2.768 |
2.722 |
| S2 |
2.704 |
2.704 |
2.760 |
|
| S3 |
2.610 |
2.646 |
2.751 |
|
| S4 |
2.516 |
2.552 |
2.725 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.378 |
3.077 |
|
| R3 |
3.297 |
3.222 |
3.034 |
|
| R2 |
3.141 |
3.141 |
3.020 |
|
| R1 |
3.066 |
3.066 |
3.005 |
3.104 |
| PP |
2.985 |
2.985 |
2.985 |
3.004 |
| S1 |
2.910 |
2.910 |
2.977 |
2.948 |
| S2 |
2.829 |
2.829 |
2.962 |
|
| S3 |
2.673 |
2.754 |
2.948 |
|
| S4 |
2.517 |
2.598 |
2.905 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.025 |
2.761 |
0.264 |
9.5% |
0.096 |
3.4% |
6% |
False |
True |
130,108 |
| 10 |
3.060 |
2.761 |
0.299 |
10.8% |
0.109 |
3.9% |
5% |
False |
True |
148,569 |
| 20 |
3.060 |
2.583 |
0.477 |
17.2% |
0.122 |
4.4% |
41% |
False |
False |
130,674 |
| 40 |
3.060 |
2.344 |
0.716 |
25.8% |
0.112 |
4.0% |
60% |
False |
False |
91,617 |
| 60 |
3.060 |
2.308 |
0.752 |
27.1% |
0.110 |
3.9% |
62% |
False |
False |
77,752 |
| 80 |
3.060 |
2.308 |
0.752 |
27.1% |
0.103 |
3.7% |
62% |
False |
False |
67,943 |
| 100 |
3.060 |
2.308 |
0.752 |
27.1% |
0.094 |
3.4% |
62% |
False |
False |
59,092 |
| 120 |
3.060 |
2.308 |
0.752 |
27.1% |
0.087 |
3.1% |
62% |
False |
False |
52,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.255 |
|
2.618 |
3.101 |
|
1.618 |
3.007 |
|
1.000 |
2.949 |
|
0.618 |
2.913 |
|
HIGH |
2.855 |
|
0.618 |
2.819 |
|
0.500 |
2.808 |
|
0.382 |
2.797 |
|
LOW |
2.761 |
|
0.618 |
2.703 |
|
1.000 |
2.667 |
|
1.618 |
2.609 |
|
2.618 |
2.515 |
|
4.250 |
2.362 |
|
|
| Fisher Pivots for day following 25-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.808 |
2.847 |
| PP |
2.798 |
2.823 |
| S1 |
2.787 |
2.800 |
|