NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	2.783	2.848	0.065	2.3%	2.934
High	2.857	2.887	0.030	1.1%	2.962
Low	2.757	2.801	0.044	1.6%	2.697
Close	2.839	2.816	-0.023	-0.8%	2.771
Range	0.100	0.086	-0.014	-14.0%	0.265
ATR	0.114	0.112	-0.002	-1.7%	0.000
Volume	109,635	93,789	-15,846	-14.5%	650,809

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.093	3.040	2.863
R3	3.007	2.954	2.840
R2	2.921	2.921	2.832
R1	2.868	2.868	2.824	2.852
PP	2.835	2.835	2.835	2.826
S1	2.782	2.782	2.808	2.766
S2	2.749	2.749	2.800
S3	2.663	2.696	2.792
S4	2.577	2.610	2.769

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.605	3.453	2.917
R3	3.340	3.188	2.844
R2	3.075	3.075	2.820
R1	2.923	2.923	2.795	2.867
PP	2.810	2.810	2.810	2.782
S1	2.658	2.658	2.747	2.602
S2	2.545	2.545	2.722
S3	2.280	2.393	2.698
S4	2.015	2.128	2.625

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.887	2.697	0.190	6.7%	0.091	3.2%	63%	True	False	107,274
10	3.060	2.697	0.363	12.9%	0.097	3.4%	33%	False	False	124,766
20	3.060	2.697	0.363	12.9%	0.115	4.1%	33%	False	False	130,048
40	3.060	2.475	0.585	20.8%	0.111	3.9%	58%	False	False	97,913
60	3.060	2.308	0.752	26.7%	0.106	3.8%	68%	False	False	80,298
80	3.060	2.308	0.752	26.7%	0.103	3.7%	68%	False	False	71,392
100	3.060	2.308	0.752	26.7%	0.094	3.4%	68%	False	False	62,245
120	3.060	2.308	0.752	26.7%	0.089	3.1%	68%	False	False	55,079

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.253
2.618	3.112
1.618	3.026
1.000	2.973
0.618	2.940
HIGH	2.887
0.618	2.854
0.500	2.844
0.382	2.834
LOW	2.801
0.618	2.748
1.000	2.715
1.618	2.662
2.618	2.576
4.250	2.436

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	2.844	2.813
PP	2.835	2.809
S1	2.825	2.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols