NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	2.691	2.662	-0.029	-1.1%	2.800
High	2.734	2.690	-0.044	-1.6%	2.887
Low	2.623	2.624	0.001	0.0%	2.681
Close	2.664	2.662	-0.002	-0.1%	2.701
Range	0.111	0.066	-0.045	-40.5%	0.206
ATR	0.111	0.108	-0.003	-2.9%	0.000
Volume	130,867	96,803	-34,064	-26.0%	534,295

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.857	2.825	2.698
R3	2.791	2.759	2.680
R2	2.725	2.725	2.674
R1	2.693	2.693	2.668	2.695
PP	2.659	2.659	2.659	2.660
S1	2.627	2.627	2.656	2.629
S2	2.593	2.593	2.650
S3	2.527	2.561	2.644
S4	2.461	2.495	2.626

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.374	3.244	2.814
R3	3.168	3.038	2.758
R2	2.962	2.962	2.739
R1	2.832	2.832	2.720	2.794
PP	2.756	2.756	2.756	2.738
S1	2.626	2.626	2.682	2.588
S2	2.550	2.550	2.663
S3	2.344	2.420	2.644
S4	2.138	2.214	2.588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.887	2.623	0.264	9.9%	0.096	3.6%	15%	False	False	115,271
10	2.887	2.623	0.264	9.9%	0.092	3.5%	15%	False	False	113,251
20	3.060	2.623	0.437	16.4%	0.106	4.0%	9%	False	False	131,988
40	3.060	2.475	0.585	22.0%	0.111	4.2%	32%	False	False	104,756
60	3.060	2.308	0.752	28.2%	0.107	4.0%	47%	False	False	84,370
80	3.060	2.308	0.752	28.2%	0.104	3.9%	47%	False	False	75,302
100	3.060	2.308	0.752	28.2%	0.097	3.6%	47%	False	False	66,143
120	3.060	2.308	0.752	28.2%	0.091	3.4%	47%	False	False	58,716

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	2.971
2.618	2.863
1.618	2.797
1.000	2.756
0.618	2.731
HIGH	2.690
0.618	2.665
0.500	2.657
0.382	2.649
LOW	2.624
0.618	2.583
1.000	2.558
1.618	2.517
2.618	2.451
4.250	2.344

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	2.660	2.689
PP	2.659	2.680
S1	2.657	2.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols