NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	2.662	2.653	-0.009	-0.3%	2.800
High	2.690	2.707	0.017	0.6%	2.887
Low	2.624	2.615	-0.009	-0.3%	2.681
Close	2.662	2.692	0.030	1.1%	2.701
Range	0.066	0.092	0.026	39.4%	0.206
ATR	0.108	0.107	-0.001	-1.1%	0.000
Volume	96,803	93,180	-3,623	-3.7%	534,295

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.947	2.912	2.743
R3	2.855	2.820	2.717
R2	2.763	2.763	2.709
R1	2.728	2.728	2.700	2.746
PP	2.671	2.671	2.671	2.680
S1	2.636	2.636	2.684	2.654
S2	2.579	2.579	2.675
S3	2.487	2.544	2.667
S4	2.395	2.452	2.641

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.374	3.244	2.814
R3	3.168	3.038	2.758
R2	2.962	2.962	2.739
R1	2.832	2.832	2.720	2.794
PP	2.756	2.756	2.756	2.738
S1	2.626	2.626	2.682	2.588
S2	2.550	2.550	2.663
S3	2.344	2.420	2.644
S4	2.138	2.214	2.588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.826	2.615	0.211	7.8%	0.097	3.6%	36%	False	True	115,150
10	2.887	2.615	0.272	10.1%	0.094	3.5%	28%	False	True	111,212
20	3.060	2.615	0.445	16.5%	0.105	3.9%	17%	False	True	131,264
40	3.060	2.475	0.585	21.7%	0.110	4.1%	37%	False	False	105,739
60	3.060	2.308	0.752	27.9%	0.105	3.9%	51%	False	False	84,821
80	3.060	2.308	0.752	27.9%	0.104	3.9%	51%	False	False	76,031
100	3.060	2.308	0.752	27.9%	0.097	3.6%	51%	False	False	66,805
120	3.060	2.308	0.752	27.9%	0.091	3.4%	51%	False	False	59,418

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.098
2.618	2.948
1.618	2.856
1.000	2.799
0.618	2.764
HIGH	2.707
0.618	2.672
0.500	2.661
0.382	2.650
LOW	2.615
0.618	2.558
1.000	2.523
1.618	2.466
2.618	2.374
4.250	2.224

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	2.682	2.686
PP	2.671	2.680
S1	2.661	2.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols