NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 11-Mar-2021

Day Change Summary
	Previous	Current
	10-Mar-2021	11-Mar-2021	Change	Change %	Previous Week
Open	2.653	2.689	0.036	1.4%	2.800
High	2.707	2.714	0.007	0.3%	2.887
Low	2.615	2.636	0.021	0.8%	2.681
Close	2.692	2.668	-0.024	-0.9%	2.701
Range	0.092	0.078	-0.014	-15.2%	0.206
ATR	0.107	0.105	-0.002	-1.9%	0.000
Volume	93,180	119,770	26,590	28.5%	534,295

Daily Pivots for day following 11-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.907	2.865	2.711
R3	2.829	2.787	2.689
R2	2.751	2.751	2.682
R1	2.709	2.709	2.675	2.691
PP	2.673	2.673	2.673	2.664
S1	2.631	2.631	2.661	2.613
S2	2.595	2.595	2.654
S3	2.517	2.553	2.647
S4	2.439	2.475	2.625

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.374	3.244	2.814
R3	3.168	3.038	2.758
R2	2.962	2.962	2.739
R1	2.832	2.832	2.720	2.794
PP	2.756	2.756	2.756	2.738
S1	2.626	2.626	2.682	2.588
S2	2.550	2.550	2.663
S3	2.344	2.420	2.644
S4	2.138	2.214	2.588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.755	2.615	0.140	5.2%	0.084	3.2%	38%	False	False	111,364
10	2.887	2.615	0.272	10.2%	0.092	3.5%	19%	False	False	110,790
20	3.060	2.615	0.445	16.7%	0.100	3.8%	12%	False	False	129,679
40	3.060	2.475	0.585	21.9%	0.108	4.0%	33%	False	False	106,899
60	3.060	2.308	0.752	28.2%	0.105	3.9%	48%	False	False	86,068
80	3.060	2.308	0.752	28.2%	0.104	3.9%	48%	False	False	77,141
100	3.060	2.308	0.752	28.2%	0.097	3.6%	48%	False	False	67,772
120	3.060	2.308	0.752	28.2%	0.091	3.4%	48%	False	False	60,201

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.046
2.618	2.918
1.618	2.840
1.000	2.792
0.618	2.762
HIGH	2.714
0.618	2.684
0.500	2.675
0.382	2.666
LOW	2.636
0.618	2.588
1.000	2.558
1.618	2.510
2.618	2.432
4.250	2.305

Fisher Pivots for day following 11-Mar-2021
Pivot	1 day	3 day
R1	2.675	2.667
PP	2.673	2.666
S1	2.670	2.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols