NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 16-Mar-2021

Day Change Summary
	Previous	Current
	15-Mar-2021	16-Mar-2021	Change	Change %	Previous Week
Open	2.558	2.494	-0.064	-2.5%	2.691
High	2.561	2.566	0.005	0.2%	2.734
Low	2.478	2.479	0.001	0.0%	2.584
Close	2.484	2.562	0.078	3.1%	2.600
Range	0.083	0.087	0.004	4.8%	0.150
ATR	0.106	0.105	-0.001	-1.3%	0.000
Volume	136,038	99,293	-36,745	-27.0%	545,346

Daily Pivots for day following 16-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.797	2.766	2.610
R3	2.710	2.679	2.586
R2	2.623	2.623	2.578
R1	2.592	2.592	2.570	2.608
PP	2.536	2.536	2.536	2.543
S1	2.505	2.505	2.554	2.521
S2	2.449	2.449	2.546
S3	2.362	2.418	2.538
S4	2.275	2.331	2.514

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.089	2.995	2.683
R3	2.939	2.845	2.641
R2	2.789	2.789	2.628
R1	2.695	2.695	2.614	2.667
PP	2.639	2.639	2.639	2.626
S1	2.545	2.545	2.586	2.517
S2	2.489	2.489	2.573
S3	2.339	2.395	2.559
S4	2.189	2.245	2.518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.714	2.478	0.236	9.2%	0.090	3.5%	36%	False	False	110,601
10	2.887	2.478	0.409	16.0%	0.093	3.6%	21%	False	False	112,936
20	3.060	2.478	0.582	22.7%	0.096	3.7%	14%	False	False	122,910
40	3.060	2.475	0.585	22.8%	0.107	4.2%	15%	False	False	111,371
60	3.060	2.308	0.752	29.4%	0.106	4.1%	34%	False	False	89,556
80	3.060	2.308	0.752	29.4%	0.105	4.1%	34%	False	False	79,802
100	3.060	2.308	0.752	29.4%	0.099	3.8%	34%	False	False	70,483
120	3.060	2.308	0.752	29.4%	0.092	3.6%	34%	False	False	62,615

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.936
2.618	2.794
1.618	2.707
1.000	2.653
0.618	2.620
HIGH	2.566
0.618	2.533
0.500	2.523
0.382	2.512
LOW	2.479
0.618	2.425
1.000	2.392
1.618	2.338
2.618	2.251
4.250	2.109

Fisher Pivots for day following 16-Mar-2021
Pivot	1 day	3 day
R1	2.549	2.586
PP	2.536	2.578
S1	2.523	2.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols