NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 17-Mar-2021

Day Change Summary
	Previous	Current
	16-Mar-2021	17-Mar-2021	Change	Change %	Previous Week
Open	2.494	2.562	0.068	2.7%	2.691
High	2.566	2.565	-0.001	0.0%	2.734
Low	2.479	2.489	0.010	0.4%	2.584
Close	2.562	2.528	-0.034	-1.3%	2.600
Range	0.087	0.076	-0.011	-12.6%	0.150
ATR	0.105	0.103	-0.002	-2.0%	0.000
Volume	99,293	91,676	-7,617	-7.7%	545,346

Daily Pivots for day following 17-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.755	2.718	2.570
R3	2.679	2.642	2.549
R2	2.603	2.603	2.542
R1	2.566	2.566	2.535	2.547
PP	2.527	2.527	2.527	2.518
S1	2.490	2.490	2.521	2.471
S2	2.451	2.451	2.514
S3	2.375	2.414	2.507
S4	2.299	2.338	2.486

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.089	2.995	2.683
R3	2.939	2.845	2.641
R2	2.789	2.789	2.628
R1	2.695	2.695	2.614	2.667
PP	2.639	2.639	2.639	2.626
S1	2.545	2.545	2.586	2.517
S2	2.489	2.489	2.573
S3	2.339	2.395	2.559
S4	2.189	2.245	2.518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.714	2.478	0.236	9.3%	0.087	3.4%	21%	False	False	110,300
10	2.826	2.478	0.348	13.8%	0.092	3.6%	14%	False	False	112,725
20	3.060	2.478	0.582	23.0%	0.094	3.7%	9%	False	False	118,745
40	3.060	2.475	0.585	23.1%	0.106	4.2%	9%	False	False	111,607
60	3.060	2.308	0.752	29.7%	0.106	4.2%	29%	False	False	90,304
80	3.060	2.308	0.752	29.7%	0.105	4.1%	29%	False	False	80,534
100	3.060	2.308	0.752	29.7%	0.099	3.9%	29%	False	False	71,154
120	3.060	2.308	0.752	29.7%	0.092	3.6%	29%	False	False	63,148

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.888
2.618	2.764
1.618	2.688
1.000	2.641
0.618	2.612
HIGH	2.565
0.618	2.536
0.500	2.527
0.382	2.518
LOW	2.489
0.618	2.442
1.000	2.413
1.618	2.366
2.618	2.290
4.250	2.166

Fisher Pivots for day following 17-Mar-2021
Pivot	1 day	3 day
R1	2.528	2.526
PP	2.527	2.524
S1	2.527	2.522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols