NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 18-Mar-2021

Day Change Summary
	Previous	Current
	17-Mar-2021	18-Mar-2021	Change	Change %	Previous Week
Open	2.562	2.523	-0.039	-1.5%	2.691
High	2.565	2.526	-0.039	-1.5%	2.734
Low	2.489	2.422	-0.067	-2.7%	2.584
Close	2.528	2.481	-0.047	-1.9%	2.600
Range	0.076	0.104	0.028	36.8%	0.150
ATR	0.103	0.103	0.000	0.2%	0.000
Volume	91,676	143,768	52,092	56.8%	545,346

Daily Pivots for day following 18-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.788	2.739	2.538
R3	2.684	2.635	2.510
R2	2.580	2.580	2.500
R1	2.531	2.531	2.491	2.504
PP	2.476	2.476	2.476	2.463
S1	2.427	2.427	2.471	2.400
S2	2.372	2.372	2.462
S3	2.268	2.323	2.452
S4	2.164	2.219	2.424

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.089	2.995	2.683
R3	2.939	2.845	2.641
R2	2.789	2.789	2.628
R1	2.695	2.695	2.614	2.667
PP	2.639	2.639	2.639	2.626
S1	2.545	2.545	2.586	2.517
S2	2.489	2.489	2.573
S3	2.339	2.395	2.559
S4	2.189	2.245	2.518

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.693	2.422	0.271	10.9%	0.092	3.7%	22%	False	True	115,100
10	2.755	2.422	0.333	13.4%	0.088	3.5%	18%	False	True	113,232
20	3.025	2.422	0.603	24.3%	0.093	3.8%	10%	False	True	116,697
40	3.060	2.422	0.638	25.7%	0.106	4.3%	9%	False	True	113,888
60	3.060	2.308	0.752	30.3%	0.107	4.3%	23%	False	False	92,136
80	3.060	2.308	0.752	30.3%	0.104	4.2%	23%	False	False	81,357
100	3.060	2.308	0.752	30.3%	0.099	4.0%	23%	False	False	72,379
120	3.060	2.308	0.752	30.3%	0.093	3.7%	23%	False	False	64,150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.968
2.618	2.798
1.618	2.694
1.000	2.630
0.618	2.590
HIGH	2.526
0.618	2.486
0.500	2.474
0.382	2.462
LOW	2.422
0.618	2.358
1.000	2.318
1.618	2.254
2.618	2.150
4.250	1.980

Fisher Pivots for day following 18-Mar-2021
Pivot	1 day	3 day
R1	2.479	2.494
PP	2.476	2.490
S1	2.474	2.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols