NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	2.523	2.489	-0.034	-1.3%	2.558
High	2.526	2.554	0.028	1.1%	2.566
Low	2.422	2.456	0.034	1.4%	2.422
Close	2.481	2.535	0.054	2.2%	2.535
Range	0.104	0.098	-0.006	-5.8%	0.144
ATR	0.103	0.103	0.000	-0.3%	0.000
Volume	143,768	74,375	-69,393	-48.3%	545,150

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.809	2.770	2.589
R3	2.711	2.672	2.562
R2	2.613	2.613	2.553
R1	2.574	2.574	2.544	2.594
PP	2.515	2.515	2.515	2.525
S1	2.476	2.476	2.526	2.496
S2	2.417	2.417	2.517
S3	2.319	2.378	2.508
S4	2.221	2.280	2.481

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.940	2.881	2.614
R3	2.796	2.737	2.575
R2	2.652	2.652	2.561
R1	2.593	2.593	2.548	2.551
PP	2.508	2.508	2.508	2.486
S1	2.449	2.449	2.522	2.407
S2	2.364	2.364	2.509
S3	2.220	2.305	2.495
S4	2.076	2.161	2.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.566	2.422	0.144	5.7%	0.090	3.5%	78%	False	False	109,030
10	2.734	2.422	0.312	12.3%	0.090	3.6%	36%	False	False	109,049
20	2.962	2.422	0.540	21.3%	0.092	3.6%	21%	False	False	113,780
40	3.060	2.422	0.638	25.2%	0.107	4.2%	18%	False	False	114,799
60	3.060	2.308	0.752	29.7%	0.107	4.2%	30%	False	False	92,963
80	3.060	2.308	0.752	29.7%	0.104	4.1%	30%	False	False	81,852
100	3.060	2.308	0.752	29.7%	0.100	3.9%	30%	False	False	72,839
120	3.060	2.308	0.752	29.7%	0.093	3.7%	30%	False	False	64,598

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.971
2.618	2.811
1.618	2.713
1.000	2.652
0.618	2.615
HIGH	2.554
0.618	2.517
0.500	2.505
0.382	2.493
LOW	2.456
0.618	2.395
1.000	2.358
1.618	2.297
2.618	2.199
4.250	2.040

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	2.525	2.521
PP	2.515	2.507
S1	2.505	2.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols