NYMEX Natural Gas Future April 2021
| Trading Metrics calculated at close of trading on 22-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2021 |
22-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.489 |
2.507 |
0.018 |
0.7% |
2.558 |
| High |
2.554 |
2.592 |
0.038 |
1.5% |
2.566 |
| Low |
2.456 |
2.478 |
0.022 |
0.9% |
2.422 |
| Close |
2.535 |
2.582 |
0.047 |
1.9% |
2.535 |
| Range |
0.098 |
0.114 |
0.016 |
16.3% |
0.144 |
| ATR |
0.103 |
0.103 |
0.001 |
0.8% |
0.000 |
| Volume |
74,375 |
108,225 |
33,850 |
45.5% |
545,150 |
|
| Daily Pivots for day following 22-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.893 |
2.851 |
2.645 |
|
| R3 |
2.779 |
2.737 |
2.613 |
|
| R2 |
2.665 |
2.665 |
2.603 |
|
| R1 |
2.623 |
2.623 |
2.592 |
2.644 |
| PP |
2.551 |
2.551 |
2.551 |
2.561 |
| S1 |
2.509 |
2.509 |
2.572 |
2.530 |
| S2 |
2.437 |
2.437 |
2.561 |
|
| S3 |
2.323 |
2.395 |
2.551 |
|
| S4 |
2.209 |
2.281 |
2.519 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.940 |
2.881 |
2.614 |
|
| R3 |
2.796 |
2.737 |
2.575 |
|
| R2 |
2.652 |
2.652 |
2.561 |
|
| R1 |
2.593 |
2.593 |
2.548 |
2.551 |
| PP |
2.508 |
2.508 |
2.508 |
2.486 |
| S1 |
2.449 |
2.449 |
2.522 |
2.407 |
| S2 |
2.364 |
2.364 |
2.509 |
|
| S3 |
2.220 |
2.305 |
2.495 |
|
| S4 |
2.076 |
2.161 |
2.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.592 |
2.422 |
0.170 |
6.6% |
0.096 |
3.7% |
94% |
True |
False |
103,467 |
| 10 |
2.714 |
2.422 |
0.292 |
11.3% |
0.091 |
3.5% |
55% |
False |
False |
106,785 |
| 20 |
2.932 |
2.422 |
0.510 |
19.8% |
0.093 |
3.6% |
31% |
False |
False |
111,667 |
| 40 |
3.060 |
2.422 |
0.638 |
24.7% |
0.108 |
4.2% |
25% |
False |
False |
116,451 |
| 60 |
3.060 |
2.308 |
0.752 |
29.1% |
0.108 |
4.2% |
36% |
False |
False |
94,247 |
| 80 |
3.060 |
2.308 |
0.752 |
29.1% |
0.105 |
4.1% |
36% |
False |
False |
82,839 |
| 100 |
3.060 |
2.308 |
0.752 |
29.1% |
0.100 |
3.9% |
36% |
False |
False |
73,754 |
| 120 |
3.060 |
2.308 |
0.752 |
29.1% |
0.093 |
3.6% |
36% |
False |
False |
65,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.077 |
|
2.618 |
2.890 |
|
1.618 |
2.776 |
|
1.000 |
2.706 |
|
0.618 |
2.662 |
|
HIGH |
2.592 |
|
0.618 |
2.548 |
|
0.500 |
2.535 |
|
0.382 |
2.522 |
|
LOW |
2.478 |
|
0.618 |
2.408 |
|
1.000 |
2.364 |
|
1.618 |
2.294 |
|
2.618 |
2.180 |
|
4.250 |
1.994 |
|
|
| Fisher Pivots for day following 22-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.566 |
2.557 |
| PP |
2.551 |
2.532 |
| S1 |
2.535 |
2.507 |
|