NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 24-Mar-2021

Day Change Summary
	Previous	Current
	23-Mar-2021	24-Mar-2021	Change	Change %	Previous Week
Open	2.578	2.515	-0.063	-2.4%	2.558
High	2.581	2.545	-0.036	-1.4%	2.566
Low	2.502	2.503	0.001	0.0%	2.422
Close	2.508	2.518	0.010	0.4%	2.535
Range	0.079	0.042	-0.037	-46.8%	0.144
ATR	0.102	0.098	-0.004	-4.2%	0.000
Volume	89,372	48,420	-40,952	-45.8%	545,150

Daily Pivots for day following 24-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.648	2.625	2.541
R3	2.606	2.583	2.530
R2	2.564	2.564	2.526
R1	2.541	2.541	2.522	2.553
PP	2.522	2.522	2.522	2.528
S1	2.499	2.499	2.514	2.511
S2	2.480	2.480	2.510
S3	2.438	2.457	2.506
S4	2.396	2.415	2.495

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.940	2.881	2.614
R3	2.796	2.737	2.575
R2	2.652	2.652	2.561
R1	2.593	2.593	2.548	2.551
PP	2.508	2.508	2.508	2.486
S1	2.449	2.449	2.522	2.407
S2	2.364	2.364	2.509
S3	2.220	2.305	2.495
S4	2.076	2.161	2.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.592	2.422	0.170	6.8%	0.087	3.5%	56%	False	False	92,832
10	2.714	2.422	0.292	11.6%	0.087	3.5%	33%	False	False	101,566
20	2.887	2.422	0.465	18.5%	0.090	3.6%	21%	False	False	106,389
40	3.060	2.422	0.638	25.3%	0.107	4.2%	15%	False	False	117,308
60	3.060	2.308	0.752	29.9%	0.105	4.2%	28%	False	False	95,465
80	3.060	2.308	0.752	29.9%	0.105	4.2%	28%	False	False	83,717
100	3.060	2.308	0.752	29.9%	0.100	4.0%	28%	False	False	74,700
120	3.060	2.308	0.752	29.9%	0.093	3.7%	28%	False	False	66,139

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 100 trading days

Fibonacci Retracements and Extensions
4.250	2.724
2.618	2.655
1.618	2.613
1.000	2.587
0.618	2.571
HIGH	2.545
0.618	2.529
0.500	2.524
0.382	2.519
LOW	2.503
0.618	2.477
1.000	2.461
1.618	2.435
2.618	2.393
4.250	2.325

Fisher Pivots for day following 24-Mar-2021
Pivot	1 day	3 day
R1	2.524	2.535
PP	2.522	2.529
S1	2.520	2.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols