NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 25-Mar-2021

Day Change Summary
	Previous	Current
	24-Mar-2021	25-Mar-2021	Change	Change %	Previous Week
Open	2.515	2.520	0.005	0.2%	2.558
High	2.545	2.585	0.040	1.6%	2.566
Low	2.503	2.485	-0.018	-0.7%	2.422
Close	2.518	2.570	0.052	2.1%	2.535
Range	0.042	0.100	0.058	138.1%	0.144
ATR	0.098	0.098	0.000	0.2%	0.000
Volume	48,420	39,046	-9,374	-19.4%	545,150

Daily Pivots for day following 25-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.847	2.808	2.625
R3	2.747	2.708	2.598
R2	2.647	2.647	2.588
R1	2.608	2.608	2.579	2.628
PP	2.547	2.547	2.547	2.556
S1	2.508	2.508	2.561	2.528
S2	2.447	2.447	2.552
S3	2.347	2.408	2.543
S4	2.247	2.308	2.515

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.940	2.881	2.614
R3	2.796	2.737	2.575
R2	2.652	2.652	2.561
R1	2.593	2.593	2.548	2.551
PP	2.508	2.508	2.508	2.486
S1	2.449	2.449	2.522	2.407
S2	2.364	2.364	2.509
S3	2.220	2.305	2.495
S4	2.076	2.161	2.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.592	2.456	0.136	5.3%	0.087	3.4%	84%	False	False	71,887
10	2.693	2.422	0.271	10.5%	0.089	3.5%	55%	False	False	93,493
20	2.887	2.422	0.465	18.1%	0.091	3.5%	32%	False	False	102,142
40	3.060	2.422	0.638	24.8%	0.107	4.1%	23%	False	False	116,408
60	3.060	2.344	0.716	27.9%	0.105	4.1%	32%	False	False	95,125
80	3.060	2.308	0.752	29.3%	0.105	4.1%	35%	False	False	83,850
100	3.060	2.308	0.752	29.3%	0.100	3.9%	35%	False	False	74,783
120	3.060	2.308	0.752	29.3%	0.093	3.6%	35%	False	False	66,267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.010
2.618	2.847
1.618	2.747
1.000	2.685
0.618	2.647
HIGH	2.585
0.618	2.547
0.500	2.535
0.382	2.523
LOW	2.485
0.618	2.423
1.000	2.385
1.618	2.323
2.618	2.223
4.250	2.060

Fisher Pivots for day following 25-Mar-2021
Pivot	1 day	3 day
R1	2.558	2.558
PP	2.547	2.547
S1	2.535	2.535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols