NYMEX Natural Gas Future April 2021

Trading Metrics calculated at close of trading on 26-Mar-2021

Day Change Summary
	Previous	Current
	25-Mar-2021	26-Mar-2021	Change	Change %	Previous Week
Open	2.520	2.570	0.050	2.0%	2.507
High	2.585	2.587	0.002	0.1%	2.592
Low	2.485	2.546	0.061	2.5%	2.478
Close	2.570	2.557	-0.013	-0.5%	2.557
Range	0.100	0.041	-0.059	-59.0%	0.114
ATR	0.098	0.094	-0.004	-4.1%	0.000
Volume	39,046	35,201	-3,845	-9.8%	320,264

Daily Pivots for day following 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.686	2.663	2.580
R3	2.645	2.622	2.568
R2	2.604	2.604	2.565
R1	2.581	2.581	2.561	2.572
PP	2.563	2.563	2.563	2.559
S1	2.540	2.540	2.553	2.531
S2	2.522	2.522	2.549
S3	2.481	2.499	2.546
S4	2.440	2.458	2.534

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.884	2.835	2.620
R3	2.770	2.721	2.588
R2	2.656	2.656	2.578
R1	2.607	2.607	2.567	2.632
PP	2.542	2.542	2.542	2.555
S1	2.493	2.493	2.547	2.518
S2	2.428	2.428	2.536
S3	2.314	2.379	2.526
S4	2.200	2.265	2.494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.592	2.478	0.114	4.5%	0.075	2.9%	69%	False	False	64,052
10	2.592	2.422	0.170	6.6%	0.082	3.2%	79%	False	False	86,541
20	2.887	2.422	0.465	18.2%	0.088	3.5%	29%	False	False	97,252
40	3.060	2.422	0.638	25.0%	0.105	4.1%	21%	False	False	115,498
60	3.060	2.418	0.642	25.1%	0.103	4.0%	22%	False	False	94,909
80	3.060	2.308	0.752	29.4%	0.104	4.1%	33%	False	False	83,699
100	3.060	2.308	0.752	29.4%	0.100	3.9%	33%	False	False	74,836
120	3.060	2.308	0.752	29.4%	0.093	3.6%	33%	False	False	66,314

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 102 trading days

Fibonacci Retracements and Extensions
4.250	2.761
2.618	2.694
1.618	2.653
1.000	2.628
0.618	2.612
HIGH	2.587
0.618	2.571
0.500	2.567
0.382	2.562
LOW	2.546
0.618	2.521
1.000	2.505
1.618	2.480
2.618	2.439
4.250	2.372

Fisher Pivots for day following 26-Mar-2021
Pivot	1 day	3 day
R1	2.567	2.550
PP	2.563	2.543
S1	2.560	2.536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols