NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary
Previous Current
09-Sep-2020 10-Sep-2020 Change Change % Previous Week
Open 39.33 40.27 0.94 2.4% 44.80
High 40.69 40.45 -0.24 -0.6% 45.21
Low 39.01 39.59 0.58 1.5% 41.87
Close 40.55 39.93 -0.62 -1.5% 42.20
Range 1.68 0.86 -0.82 -48.8% 3.34
ATR 1.20 1.18 -0.02 -1.4% 0.00
Volume 18,412 15,961 -2,451 -13.3% 31,901
Daily Pivots for day following 10-Sep-2020
Classic Woodie Camarilla DeMark
R4 42.57 42.11 40.40
R3 41.71 41.25 40.17
R2 40.85 40.85 40.09
R1 40.39 40.39 40.01 40.19
PP 39.99 39.99 39.99 39.89
S1 39.53 39.53 39.85 39.33
S2 39.13 39.13 39.77
S3 38.27 38.67 39.69
S4 37.41 37.81 39.46
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 53.11 51.00 44.04
R3 49.77 47.66 43.12
R2 46.43 46.43 42.81
R1 44.32 44.32 42.51 43.71
PP 43.09 43.09 43.09 42.79
S1 40.98 40.98 41.89 40.37
S2 39.75 39.75 41.59
S3 36.41 37.64 41.28
S4 33.07 34.30 40.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.85 38.97 4.88 12.2% 1.72 4.3% 20% False False 13,708
10 45.21 38.97 6.24 15.6% 1.30 3.2% 15% False False 9,630
20 45.23 38.97 6.26 15.7% 1.00 2.5% 15% False False 6,767
40 45.23 38.97 6.26 15.7% 0.97 2.4% 15% False False 4,876
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 44.11
2.618 42.70
1.618 41.84
1.000 41.31
0.618 40.98
HIGH 40.45
0.618 40.12
0.500 40.02
0.382 39.92
LOW 39.59
0.618 39.06
1.000 38.73
1.618 38.20
2.618 37.34
4.250 35.94
Fisher Pivots for day following 10-Sep-2020
Pivot 1 day 3 day
R1 40.02 40.41
PP 39.99 40.25
S1 39.96 40.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols