NYMEX Light Sweet Crude Oil Future April 2021


Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary
Previous Current
01-Oct-2020 02-Oct-2020 Change Change % Previous Week
Open 41.53 40.38 -1.15 -2.8% 41.65
High 41.98 40.39 -1.59 -3.8% 42.23
Low 39.44 38.49 -0.95 -2.4% 38.49
Close 40.48 38.92 -1.56 -3.9% 38.92
Range 2.54 1.90 -0.64 -25.2% 3.74
ATR 1.32 1.37 0.05 3.6% 0.00
Volume 21,758 12,491 -9,267 -42.6% 69,593
Daily Pivots for day following 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 44.97 43.84 39.97
R3 43.07 41.94 39.44
R2 41.17 41.17 39.27
R1 40.04 40.04 39.09 39.66
PP 39.27 39.27 39.27 39.07
S1 38.14 38.14 38.75 37.76
S2 37.37 37.37 38.57
S3 35.47 36.24 38.40
S4 33.57 34.34 37.88
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 51.10 48.75 40.98
R3 47.36 45.01 39.95
R2 43.62 43.62 39.61
R1 41.27 41.27 39.26 40.58
PP 39.88 39.88 39.88 39.53
S1 37.53 37.53 38.58 36.84
S2 36.14 36.14 38.23
S3 32.40 33.79 37.89
S4 28.66 30.05 36.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.23 38.49 3.74 9.6% 1.74 4.5% 11% False True 13,918
10 42.87 38.49 4.38 11.3% 1.48 3.8% 10% False True 12,583
20 43.85 38.49 5.36 13.8% 1.45 3.7% 8% False True 12,219
40 45.23 38.49 6.74 17.3% 1.13 2.9% 6% False True 8,216
60 45.23 38.49 6.74 17.3% 1.08 2.8% 6% False True 6,387
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.47
2.618 45.36
1.618 43.46
1.000 42.29
0.618 41.56
HIGH 40.39
0.618 39.66
0.500 39.44
0.382 39.22
LOW 38.49
0.618 37.32
1.000 36.59
1.618 35.42
2.618 33.52
4.250 30.42
Fisher Pivots for day following 02-Oct-2020
Pivot 1 day 3 day
R1 39.44 40.24
PP 39.27 39.80
S1 39.09 39.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols