NYMEX Light Sweet Crude Oil Future April 2021
| Trading Metrics calculated at close of trading on 02-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
61.95 |
60.23 |
-1.72 |
-2.8% |
58.93 |
| High |
62.92 |
61.21 |
-1.71 |
-2.7% |
63.81 |
| Low |
59.96 |
59.38 |
-0.58 |
-1.0% |
58.82 |
| Close |
60.64 |
59.75 |
-0.89 |
-1.5% |
61.50 |
| Range |
2.96 |
1.83 |
-1.13 |
-38.2% |
4.99 |
| ATR |
1.86 |
1.86 |
0.00 |
-0.1% |
0.00 |
| Volume |
456,679 |
464,133 |
7,454 |
1.6% |
2,549,463 |
|
| Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.60 |
64.51 |
60.76 |
|
| R3 |
63.77 |
62.68 |
60.25 |
|
| R2 |
61.94 |
61.94 |
60.09 |
|
| R1 |
60.85 |
60.85 |
59.92 |
60.48 |
| PP |
60.11 |
60.11 |
60.11 |
59.93 |
| S1 |
59.02 |
59.02 |
59.58 |
58.65 |
| S2 |
58.28 |
58.28 |
59.41 |
|
| S3 |
56.45 |
57.19 |
59.25 |
|
| S4 |
54.62 |
55.36 |
58.74 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.35 |
73.91 |
64.24 |
|
| R3 |
71.36 |
68.92 |
62.87 |
|
| R2 |
66.37 |
66.37 |
62.41 |
|
| R1 |
63.93 |
63.93 |
61.96 |
65.15 |
| PP |
61.38 |
61.38 |
61.38 |
61.99 |
| S1 |
58.94 |
58.94 |
61.04 |
60.16 |
| S2 |
56.39 |
56.39 |
60.59 |
|
| S3 |
51.40 |
53.95 |
60.13 |
|
| S4 |
46.41 |
48.96 |
58.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.81 |
59.38 |
4.43 |
7.4% |
2.14 |
3.6% |
8% |
False |
True |
478,765 |
| 10 |
63.81 |
58.60 |
5.21 |
8.7% |
2.28 |
3.8% |
22% |
False |
False |
500,117 |
| 20 |
63.81 |
53.32 |
10.49 |
17.6% |
1.80 |
3.0% |
61% |
False |
False |
360,312 |
| 40 |
63.81 |
47.43 |
16.38 |
27.4% |
1.64 |
2.7% |
75% |
False |
False |
237,062 |
| 60 |
63.81 |
45.07 |
18.74 |
31.4% |
1.50 |
2.5% |
78% |
False |
False |
168,269 |
| 80 |
63.81 |
38.61 |
25.20 |
42.2% |
1.49 |
2.5% |
84% |
False |
False |
133,678 |
| 100 |
63.81 |
35.53 |
28.28 |
47.3% |
1.47 |
2.5% |
86% |
False |
False |
110,030 |
| 120 |
63.81 |
35.53 |
28.28 |
47.3% |
1.46 |
2.4% |
86% |
False |
False |
93,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.99 |
|
2.618 |
66.00 |
|
1.618 |
64.17 |
|
1.000 |
63.04 |
|
0.618 |
62.34 |
|
HIGH |
61.21 |
|
0.618 |
60.51 |
|
0.500 |
60.30 |
|
0.382 |
60.08 |
|
LOW |
59.38 |
|
0.618 |
58.25 |
|
1.000 |
57.55 |
|
1.618 |
56.42 |
|
2.618 |
54.59 |
|
4.250 |
51.60 |
|
|
| Fisher Pivots for day following 02-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
60.30 |
61.48 |
| PP |
60.11 |
60.90 |
| S1 |
59.93 |
60.33 |
|