COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 05-Aug-2020

Day Change Summary
	Previous	Current
	04-Aug-2020	05-Aug-2020	Change	Change %	Previous Week
Open	25.050	26.715	1.665	6.6%	24.975
High	26.835	27.885	1.050	3.9%	26.835
Low	24.975	26.415	1.440	5.8%	23.235
Close	26.700	27.601	0.901	3.4%	24.899
Range	1.860	1.470	-0.390	-21.0%	3.600
ATR	1.045	1.076	0.030	2.9%	0.000
Volume	186	292	106	57.0%	572

Daily Pivots for day following 05-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.710	31.126	28.410
R3	30.240	29.656	28.005
R2	28.770	28.770	27.871
R1	28.186	28.186	27.736	28.478
PP	27.300	27.300	27.300	27.447
S1	26.716	26.716	27.466	27.008
S2	25.830	25.830	27.332
S3	24.360	25.246	27.197
S4	22.890	23.776	26.793

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.790	33.944	26.879
R3	32.190	30.344	25.889
R2	28.590	28.590	25.559
R1	26.744	26.744	25.229	25.867
PP	24.990	24.990	24.990	24.551
S1	23.144	23.144	24.569	22.267
S2	21.390	21.390	24.239
S3	17.790	19.544	23.909
S4	14.190	15.944	22.919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.885	23.805	4.080	14.8%	1.356	4.9%	93%	True	False	215
10	27.885	23.160	4.725	17.1%	1.385	5.0%	94%	True	False	155
20	27.885	19.423	8.462	30.7%	0.907	3.3%	97%	True	False	115

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.238
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.133
2.618	31.733
1.618	30.263
1.000	29.355
0.618	28.793
HIGH	27.885
0.618	27.323
0.500	27.150
0.382	26.977
LOW	26.415
0.618	25.507
1.000	24.945
1.618	24.037
2.618	22.567
4.250	20.168

Fisher Pivots for day following 05-Aug-2020
Pivot	1 day	3 day
R1	27.451	27.183
PP	27.300	26.765
S1	27.150	26.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols