COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 31-Aug-2020

Day Change Summary
	Previous	Current
	28-Aug-2020	31-Aug-2020	Change	Change %	Previous Week
Open	27.735	28.360	0.625	2.3%	27.025
High	28.235	28.900	0.665	2.4%	28.490
Low	27.475	28.355	0.880	3.2%	26.640
Close	28.070	28.859	0.789	2.8%	28.070
Range	0.760	0.545	-0.215	-28.3%	1.850
ATR	1.375	1.336	-0.039	-2.8%	0.000
Volume	279	1,231	952	341.2%	983

Daily Pivots for day following 31-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.340	30.144	29.159
R3	29.795	29.599	29.009
R2	29.250	29.250	28.959
R1	29.054	29.054	28.909	29.152
PP	28.705	28.705	28.705	28.754
S1	28.509	28.509	28.809	28.607
S2	28.160	28.160	28.759
S3	27.615	27.964	28.709
S4	27.070	27.419	28.559

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.283	32.527	29.088
R3	31.433	30.677	28.579
R2	29.583	29.583	28.409
R1	28.827	28.827	28.240	29.205
PP	27.733	27.733	27.733	27.923
S1	26.977	26.977	27.900	27.355
S2	25.883	25.883	27.731
S3	24.033	25.127	27.561
S4	22.183	23.277	27.053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.900	26.640	2.260	7.8%	0.900	3.1%	98%	True	False	413
10	28.985	26.575	2.410	8.4%	1.013	3.5%	95%	False	False	304
20	30.595	24.250	6.345	22.0%	1.586	5.5%	73%	False	False	344
40	30.595	18.855	11.740	40.7%	1.180	4.1%	85%	False	False	229

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.293
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	31.216
2.618	30.327
1.618	29.782
1.000	29.445
0.618	29.237
HIGH	28.900
0.618	28.692
0.500	28.628
0.382	28.563
LOW	28.355
0.618	28.018
1.000	27.810
1.618	27.473
2.618	26.928
4.250	26.039

Fisher Pivots for day following 31-Aug-2020
Pivot	1 day	3 day
R1	28.782	28.591
PP	28.705	28.323
S1	28.628	28.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols