COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 02-Feb-2021

Day Change Summary
	Previous	Current
	01-Feb-2021	02-Feb-2021	Change	Change %	Previous Week
Open	28.410	28.840	0.430	1.5%	25.620
High	30.045	29.015	-1.030	-3.4%	27.795
Low	28.155	26.385	-1.770	-6.3%	24.775
Close	29.364	26.431	-2.933	-10.0%	26.953
Range	1.890	2.630	0.740	39.2%	3.020
ATR	1.190	1.318	0.128	10.7%	0.000
Volume	35,169	18,367	-16,802	-47.8%	31,163

Daily Pivots for day following 02-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	35.167	33.429	27.878
R3	32.537	30.799	27.154
R2	29.907	29.907	26.913
R1	28.169	28.169	26.672	27.723
PP	27.277	27.277	27.277	27.054
S1	25.539	25.539	26.190	25.093
S2	24.647	24.647	25.949
S3	22.017	22.909	25.708
S4	19.387	20.279	24.985

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	35.568	34.280	28.614
R3	32.548	31.260	27.784
R2	29.528	29.528	27.507
R1	28.240	28.240	27.230	28.884
PP	26.508	26.508	26.508	26.830
S1	25.220	25.220	26.676	25.864
S2	23.488	23.488	26.399
S3	20.468	22.200	26.123
S4	17.448	19.180	25.292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.045	24.775	5.270	19.9%	1.820	6.9%	31%	False	False	15,930
10	30.045	24.775	5.270	19.9%	1.241	4.7%	31%	False	False	9,226
20	30.045	24.095	5.950	22.5%	1.179	4.5%	39%	False	False	6,042
40	30.045	23.705	6.340	24.0%	1.006	3.8%	43%	False	False	3,961
60	30.045	22.040	8.005	30.3%	0.928	3.5%	55%	False	False	3,139
80	30.045	22.040	8.005	30.3%	0.875	3.3%	55%	False	False	2,541
100	30.045	22.040	8.005	30.3%	0.901	3.4%	55%	False	False	2,095
120	30.045	22.040	8.005	30.3%	0.952	3.6%	55%	False	False	1,806

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.208
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	40.193
2.618	35.900
1.618	33.270
1.000	31.645
0.618	30.640
HIGH	29.015
0.618	28.010
0.500	27.700
0.382	27.390
LOW	26.385
0.618	24.760
1.000	23.755
1.618	22.130
2.618	19.500
4.250	15.208

Fisher Pivots for day following 02-Feb-2021
Pivot	1 day	3 day
R1	27.700	28.130
PP	27.277	27.564
S1	26.854	26.997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols