COMEX Silver Future May 2021

Trading Metrics calculated at close of trading on 09-Feb-2021

Day Change Summary
	Previous	Current
	08-Feb-2021	09-Feb-2021	Change	Change %	Previous Week
Open	27.185	27.400	0.215	0.8%	28.410
High	27.730	27.895	0.165	0.6%	30.045
Low	26.965	27.170	0.205	0.8%	25.980
Close	27.602	27.439	-0.163	-0.6%	27.058
Range	0.765	0.725	-0.040	-5.2%	4.065
ATR	1.203	1.169	-0.034	-2.8%	0.000
Volume	17,253	16,361	-892	-5.2%	87,831

Daily Pivots for day following 09-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.676	29.283	27.838
R3	28.951	28.558	27.638
R2	28.226	28.226	27.572
R1	27.833	27.833	27.505	28.030
PP	27.501	27.501	27.501	27.600
S1	27.108	27.108	27.373	27.305
S2	26.776	26.776	27.306
S3	26.051	26.383	27.240
S4	25.326	25.658	27.040

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	39.889	37.539	29.294
R3	35.824	33.474	28.176
R2	31.759	31.759	27.803
R1	29.409	29.409	27.431	28.552
PP	27.694	27.694	27.694	27.266
S1	25.344	25.344	26.685	24.487
S2	23.629	23.629	26.313
S3	19.564	21.279	25.940
S4	15.499	17.214	24.822

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.895	25.980	1.915	7.0%	0.809	2.9%	76%	True	False	13,581
10	30.045	24.775	5.270	19.2%	1.315	4.8%	51%	False	False	14,756
20	30.045	24.095	5.950	21.7%	1.059	3.9%	56%	False	False	8,687
40	30.045	23.765	6.280	22.9%	1.012	3.7%	59%	False	False	5,422
60	30.045	22.040	8.005	29.2%	0.906	3.3%	67%	False	False	4,126
80	30.045	22.040	8.005	29.2%	0.872	3.2%	67%	False	False	3,301
100	30.045	22.040	8.005	29.2%	0.913	3.3%	67%	False	False	2,766
120	30.045	22.040	8.005	29.2%	0.906	3.3%	67%	False	False	2,357

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.204
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	30.976
2.618	29.793
1.618	29.068
1.000	28.620
0.618	28.343
HIGH	27.895
0.618	27.618
0.500	27.533
0.382	27.447
LOW	27.170
0.618	26.722
1.000	26.445
1.618	25.997
2.618	25.272
4.250	24.089

Fisher Pivots for day following 09-Feb-2021
Pivot	1 day	3 day
R1	27.533	27.327
PP	27.501	27.215
S1	27.470	27.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols